Telecom Italia Shareholders’ Club
Weekly Stock Market Report for Telecom Italia Retail Shareholders September 22nd – September 26th, 2014
Telecom Italia Shareholders’ Club
Weekly Performance Summary of Major Worldwide Market Stock Exchanges 8,2%
Index Point as of
Last 52 weeks Low High Price Price
Daily average volume ** 1 1 week month
MERVAL (ARG)
-0,8%
Market Cap. (mln. local cur.)
26-Sep-14
1 week
Europe FTSE MIB (Milan) FTSE 100 (London) DAX (Frankfurt) CAC 40 (Paris) IBEX35 (Madrid)
20,795 6,649 9,491 4,395 10,851
-0.8% -2.8% -3.2% -1.5% -1.4%
1.7% -2.5% 0.2% 0.3% 1.1%
-3.3% 0.5% -1.0% -0.4% 5.1%
17.8% 2.1% 9.6% 5.0% 17.6%
9.6% -1.5% -0.6% 2.3% 9.4%
17,200 6,317 8,490 4,051 9,037
22,590 6,905 10,051 4,599 11,249
685,844,083 772,199,066 85,941,806 102,165,440 312,944,890
595,470,974 630,836,649 73,461,743 95,407,678 288,092,032
427,809 1,814,507 933,158 1,182,020 569,373
America DOW JONES INDUS. AVG (USD) S&P 500 (USD) NASDAQ COMPOSITE (USD) MEXICO BOLSA (MXN) MERVAL (ARG) BRAZIL BOVESPA (BRL)
17,113 1,983 4,512 44,884 12,536 57,212
-1.0% -1.4% -1.5% -1.9% 8.2% -1.0%
0.1% -1.0% -1.5% -1.6% 27.7% -6.7%
4.8% 6.7% 8.6% 12.1% 102.2% 15.0%
12.2% 17.2% 19.3% 9.7% 165.0% 6.5%
3.2% 7.3% 8.0% 5.0% 132.5% 11.1%
14,719 1,646 3,650 37,752 4,622 44,905
17,351 2,019 4,611 46,554 12,536 62,305
80,025,107 481,676,294 455,073,062 174,463,552 17,377,316 316,156,595
81,503,312 460,207,730 439,905,296 173,391,289 16,497,174 369,220,477
4,941,214 18,170,962 6,815,179 2,242,990 12,534 1,893,946
Asia NIKKEI 225 (JPG) HAN SENG (HONG KONG)
16,230 23,678
1.0% -2.6%
5.2% -4.3%
10.4% 7.3%
10.0% 2.0%
-0.4% 1.6%
13,749 21,138
16,374 25,363
1,419,706,496 1,484,897,126
1,138,743,968 1,530,543,339
306,635,552 14,507,081
* performance calculated on closing price
NB: Weekly performances are referred to last 5 open market sessions.
from Jan. '14
-1,0%
NIKKEI 225 (JPG)
S&P 500 (USD)
Performance (∆%)* 6 1 months year
-1,0%
FTSE MIB (Milan)
NASDAQ COMPOSITE (USD)
1 month
-1,4%
DOW JONES INDUS. AVG (USD)
-1,4%
BRAZIL BOVESPA (BRL)
-1,5%
IBEX35 (Madrid)
-1,5% CAC 40 (Paris)
FTSE 100 (London)
-2,6%
MEXICO BOLSA (MXN)
-2,8%
-1,9%
HAN SENG (HONG KONG)
-3,2% DAX (Frankfurt)
1,0%
Source: Bloomberg LP
1
Telecom Italia Shareholders’ Club
DJS Oil&Gas
DJS Banks
DJS Financials
-1,7%
-1,3%
DJS Tech
DJS Goods&Services
DJS Chemicals
-2,4%
DJS Media
-3,1%
-2,6%
-2,4%
-1,6%
-1,1%
-1,0%
-0,6%
-0,4%
DJ Stoxx 600 -1,8%
Index Point as of Index DJ Stoxx 600 Sectors DJS Telecom DJS Auto DJS Banks DJS Basic Resources DJS Chemicals DJS Oil&Gas DJS Financials DJS Goods&Services DJS Insurance DJS Media DJS Tech DJS Utilities DJS Retail DJS Real Estate
Performance (∆%)* 1 6 1 month months year
Last 52 weeks Low High Price Price
DJS Telecom
DJS Utilities
DJS Insurance
Daily average volume ** 1 1 week month
Market Cap. (mln. local cur.)
26-Sep-14
1 week
342.3
-1.8%
0.1%
2.6%
9.6%
4.3%
304.45
350.85
2,732,897,229
2,484,633,937
8,749,625.00
301.68 460.94 201.48 407.09 755.39 345.47 346.73 399.65 241.29 252.12 296.65 321.75 292.55 152.84
-0.4% -4.3% -1.3% -3.2% -3.1% -1.6% -2.4% -2.4% -1.0% -2.6% -1.7% -0.6% -4.8% -1.1%
1.2% -3.4% 2.2% -4.7% -0.5% -2.9% -2.6% -1.4% 3.0% -0.2% 0.6% 1.0% -3.7% -2.0%
2.9% -11.5% 1.7% 0.7% 0.5% 2.6% 0.2% -3.6% 6.9% 1.6% 2.8% 4.4% -8.0% 6.8%
9.5% 3.4% 9.2% 2.2% 6.5% 6.6% 11.6% 1.4% 18.5% 8.1% 6.3% 18.2% -8.8% 15.3%
1.4% -4.4% 3.7% 1.6% -0.3% 3.1% 0.9% -3.4% 5.7% -0.7% 2.1% 15.6% -10.0% 12.2%
272.85 433.17 181.54 369.17 678.59 311.13 302.7 380.82 200.23 228.93 265.74 265.76 290.81 129.09
310.37 536.66 209.5 455.43 793.87 381.9 368.62 425.9 245 260.77 305.74 328.18 333.73 157.6
290,034,573 43,785,208 1,211,935,117 96,601,272 16,961,347 137,360,478 33,933,271 159,332,986 108,359,763 47,911,668 72,854,826 136,161,632 171,889,682 21,283,543
256,092,963 32,301,298 1,206,641,033 76,150,348 13,611,889 107,813,549 27,244,226 129,184,286 106,212,317 45,474,110 72,619,720 123,014,370 103,029,413 16,141,880
419,066.09 260,955.23 1,246,926.63 295,459.06 367,449.19 665,359.13 144,638.52 890,830.88 484,443.25 227,673.27 269,234.13 481,118.78 300,908.72 119,137.88
* performance calculated on closing price ** n. of traded shares
NB: Weekly performances are referred to last 5 open market sessions.
from Jan. '14
DJS Real Estate
-4,3% DJS Auto
DJS Retail
-4,8%
-3,2%
DJS Basic Resources
Weekly Performance Summary of Major European Sectors
Source: Bloomberg LP
2
Telecom Italia Shareholders’ Club
Europe: Stock Performance of Main TLC Operators Last Week Performance 2014 Year-To-Date Performance Telecom Italia Ord.
Jazztel
4,1%
Telecom Italia Sav.
1,9%
64,2%
Last 1 Year Performance Telecom Italia Ord.
60,4%
Telecom Italia Sav.
30,3%
Telecom Italia Sav.
57,2% 55,7%
TEF Deutschland
0,8%
Telekom Austria
29,6%
Jazztel
TDC
0,7%
Telecom Italia Ord.
29,1%
Belgacom
38,0%
Teliasonera
0,5%
Orange
28,4%
OTE
Elisa
0,3%
Belgacom
27,4%
Swisscom
23,9%
Telefonica
0,3%
Tele2
Orange
22,9%
Swisscom
0,2%
Swisscom
15,1%
Ziggo
22,5%
Vodafone Group
0,1%
Iliad
13,2%
Talk Talk
21,9%
Ziggo
0,1%
Ziggo
11,9%
C&W Comm.
21,1%
Jazztel
0,0%
OTE
9,9%
Elisa
17,9%
20,5%
31,2%
Telekom Austria
-0,2%
Elisa
9,5%
Vivendi
17,8%
Orange
-0,3%
KPN
6,1%
Telekom Austria
17,2%
DJStoxx Telecom
-0,4%
Vivendi
5,4%
Freenet
16,2%
KPN
-0,5%
Telefonica
3,9%
Deutsche Telekom
10,9%
Belgacom
-0,5%
DJStoxx Telecom
1,4%
British Telecom
10,7%
Iliad
-0,6%
British Telecom
1,1%
DJStoxx Telecom
9,5%
Talk Talk
-0,7%
Telenor
-1,1%
Telefonica
6,5%
Tele2
-1,0%
Talk Talk
-2,9%
Tele2
5,4%
Deutsche Telekom
-1,1%
Deutsche Telekom
-3,8%
KPN
5,1%
Telenor
-1,2%
TEF Deutschland
-3,9%
Telenor
2,8%
Freenet
-4,8%
Teliasonera
1,7%
Inmarsat
-5,7%
Inmarsat
0,1%
Teliasonera
-6,0%
Iliad
-1,9%
Vivendi Freenet Inmarsat British Telecom C&W Comm. Portugal Telecom OTE-8,4%
-1,6% -2,5% -3,1%
TDC
-14,4%
TEF Deutschland
-2,6%
Vodafone Group
-15,0%
TDC
-4,0%
C&W Comm.
-15,6%
Vodafone Group
-7,2%
-3,6% -4,0% -4,5%
Portugal Telecom
NB: Weekly performances are referred to last 5 open market sessions.
-46,5%
Portugal Telecom
-49,9%
3
Telecom Italia Shareholders’ Club
Performance Summary of Main European TLC Operators Performance (∆%)* 1 6 1 month months year
Last 52 weeks Low High Price Price
Daily average volume ** 1 1 week month
Cl. Price (local currency) 26-Sep-14
1 week
Index DJStoxx Telecom
301.68
-0.4%
1.2%
2.9%
9.5%
1.4%
272.85
310.37
290,034,573
256,092,963
TLC Operators Telecom Italia Ord. Telecom Italia Sav. Altice Belgacom British Telecom C&W Comm. Deutsche Telekom Elisa Freenet Orange OTE Iliad Inmarsat Jazztel KPN TEF Deutschland Portugal Telecom Swisscom Talk Talk TDC Telefonica Telenor Tele2 Telekom Austria Teliasonera Vivendi Vodafone Group Ziggo
0.931 0.717 41.55 27.40 383.60 47.49 11.96 21.09 20.74 11.56 10.63 168.60 713.00 12.77 2.49 4.21 1.69 542.00 297.00 45.00 12.30 143.00 87.80 7.14 50.35 19.14 204.95 37.15
4.1% 1.9% -3.7% -0.5% -3.6% -4.0% -1.1% 0.3% -2.5% -0.3% -8.4% -0.6% -3.1% 0.0% -0.5% 0.8% -4.5% 0.2% -0.7% 0.7% 0.3% -1.2% -1.0% -0.2% 0.5% -1.6% 0.1% 0.1%
7.9% 5.0% -12.6% 1.5% 0.2% -4.6% 3.7% 0.0% 0.1% -0.5% -2.5% -0.6% 1.5% 29.0% -1.3% -8.8% 8.8% 1.5% -2.0% -7.8% 1.4% 0.3% 1.1% -0.2% -1.7% -5.2% -1.3% 3.8%
10.9% 10.6% 29.0% 21.2% 1.0% -9.5% 3.2% 2.1% -17.4% 10.8% -12.5% -18.9% -2.1% 16.8% -0.1% 0.9% -44.1% 1.2% -7.9% -7.5% 9.8% 7.0% 10.4% -1.4% 4.5% 1.3% -6.0% 17.3%
60.4% 57.2% n.a. 38.0% 10.7% 21.1% 10.9% 17.9% 16.2% 22.9% 31.2% -1.9% 0.1% 55.7% 5.1% -2.6% -49.9% 23.9% 21.9% -4.0% 6.5% 2.8% 5.4% 17.2% 1.7% 17.8% -7.2% 22.5%
29.1% 30.3% n.a. 27.4% 1.1% -15.6% -3.8% 9.5% -4.8% 28.4% 9.9% 13.2% -5.7% 64.2% 6.1% -3.9% -46.5% 15.1% -2.9% -14.4% 3.9% -1.1% 20.5% 29.6% -6.0% 5.4% -15.0% 11.9%
0.577 0.451 25.505 19.460 339.100 38.710 10.455 17.260 17.375 8.388 7.600 144.850 636.000 7.210 2.180 3.884 1.322 426.600 238.700 40.400 10.835 123.900 68.750 5.310 43.980 15.953 187.350 28.565
1.012 0.792 57.010 27.790 421.200 58.500 13.150 22.850 25.960 12.850 13.200 247.400 774.500 12.840 2.805 5.052 4.175 548.500 334.300 57.700 13.135 153.800 89.850 7.595 54.900 20.290 252.300 37.520
127,249,200 18,271,560 68,473 563,439 11,703,080 8,056,177 10,090,470 291,658 436,550 5,673,567 755,182 73,375 780,638 6,585,077 10,419,520 5,798,398 8,449,263 88,761 849,637 2,639,875 25,454,730 1,127,902 1,522,558 342,334 8,387,782 4,067,954 60,752,500 382,594
101,447,500 15,980,070 85,385 578,139 14,845,840 5,616,324 9,106,101 320,870 423,162 6,510,454 672,237 134,732 686,414 5,048,356 9,097,629 4,838,389 10,300,810 82,696 951,016 3,017,572 24,284,960 1,083,105 1,341,603 489,137 6,737,231 4,079,188 52,430,100 534,922
from Jan. '14
Market Cap. (all in €mln)
EUROPE
* performance calculated on closing price traded shares
12,535 4,321 10,293 9,262 39,971 1,537 54,245 3,529 2,655 30,621 5,210 9,792 4,092 3,274 10,612 9,414 1,515 23,267 3,631 4,909 55,978 26,216 4,246 3,161 23,649 25,811 69,524 7,429
** n. of Source: Bloomberg LP
NB: Weekly performances are referred to last 5 open market sessions.
4
Telecom Italia Shareholders’ Club
Brazil: Stock Performance of Main TLC Operators 2014 Year-To-Date Performance
Last Week Performance Argentinean Equity Merval Index
Embratel ON
8,2%
Telecom Argentina - "B shares"
7,2%
Embratel PN
150,2%
Last 1 Year Performance Argentinean Equity - Merval Index
165,0% 158,2%
Argentinean Equity - Merval Index
132,5%
Embratel ON
Embratel PN
131,2%
Embratel PN
4,7%
135,3%
Oi PN
0,6%
NET Servicos PN
110,5%
Telecom Argentina - "B shares"
Embratel ON
0,2%
Telecom Argentina - "B shares"
100,3%
NET Servicos PN
TIM Participaçoes
0,1%
Telecom Argentina - ADR
21,2%
TIM Participaçoes
29,3%
Telecom Argentina - ADR
0,1%
America Movil
11,6%
America Movil
28,7%
NET Servicos PN
0,0%
Telefonica Brasil PN
11,3%
Telecom Argentina - ADR
15,3%
11,1%
Brazilian Equity - Bovespa Index
6,5%
89,0% 67,1%
America Movil
-0,8%
Brazilian Equity - Bovespa Index
Telefonica Brasil ON
-1,0%
TIM Participaçoes
8,7%
Telefonica Brasil PN
-0,9%
Brazilian Equity Bovespa Index
-1,0%
Telefonica Brasil ON
4,0%
Telefonica Brasil ON
-5,2%
Oi ON
-1,1%
Telefonica Brasil PN -2,0%
NB: Weekly performances are referred to last 5 open market sessions.
Oi ON -51,0%
Oi PN -61,8%
Oi PN -51,3%
Oi ON -63,4%
5
Telecom Italia Shareholders’ Club
Performance Summary of Main LatAm TLC Operators 26-Sep-14
1 week
Performance (∆%)* 1 6 1 month months year
from Jan. '14
R$ 57,212.38
-1.0%
-6.7%
15.0%
6.5%
11.1%
44,904.83
62,304.88
316,156,595
369,220,477
R$ 1,893,946
R$ 13.40
0.1%
5.3%
14.5%
29.3%
8.7%
R$ 10.15
R$ 14.09
4,820,740
4,511,620
R$ 32,430
Oi ON Oi PN Telefonica Brasil ON Telefonica Brasil PN Embratel ON Embratel PN NET Servicos PN
R$ 1.77 R$ 1.75 R$ 41.59 R$ 49.90 R$ 20.99 R$ 20.00 R$ 47.00
-1.1% 0.6% -1.0% -2.0% 0.2% 4.7% 0.0%
18.8% 22.4% 7.2% 11.5% 33.1% 25.0% 5.6%
-44.7% -45.0% 2.8% 6.3% 162.4% 150.0% 69.4%
-63.4% -61.8% -5.2% -0.9% 158.2% 135.3% 67.1%
-51.0% -51.3% 4.0% 11.3% 150.2% 131.2% 110.5%
R$ 1.22 R$ 1.17 R$ 36.49 R$ 41.66 R$ 6.60 R$ 6.70 R$ 18.98
R$ 4.98 R$ 4.76 R$ 44.54 R$ 52.38 R$ 23.88 R$ 23.50 R$ 63.85
6,155,780 28,767,760 15,580 1,017,800 800 300 580
5,735,337 45,547,060 35,337 1,205,013 720 13,093 1,793
R$ 5,065 R$ 10,016 R$ 15,870 R$ 37,126 R$ 13,396 R$ 11,863 R$ 11,734
ARGENTINA Index Argentinean Equity - Merval Index
12,535.53
8.2%
27.7%
102.2%
165.0%
132.5%
4,621.57
12,535.53
580
1,793
ARS 1,724,551
Integrated Telecom Argentina - "B shares" Telecom Argentina - ADR
ARS 62.10 $20.90
7.2% 0.1%
26.7% 11.7%
78.2% 18.1%
89.0% 15.3%
100.3% 21.2%
ARS 27.40 $13.93
ARS 62.50 $25.56
170,389 214,778
106,538 135,806
ARS 61,130 $4,115
Nortel Inversora B shares - ADR
$22.28
1.0%
7.2%
26.2%
15.4%
12.0%
$15.84
$26.37
2,937
4,646
$3,030
MEXICO Index Mexican Equity - Mexbol Index
44,884.33
-1.9%
-1.6%
12.1%
9.7%
5.0%
37,751.64
46,554.28
174,463,552
173,391,289
MXN 5,021,517
Mobile/Integrated America Movil
MXN 16.99
-0.8%
7.2%
33.8%
28.7%
11.6%
MXN 12.39
MXN 17.64
50,500,860
58,720,910
MXN 1,171,718
TV Grupo Televisa
MXN 91.31
-2.4%
-6.0%
6.8%
24.3%
16.0%
MXN 72.21
MXN 99.21
2,834,269
2,778,602
MXN 264,078
Cl. Price
BRAZIL Index Brazilian Equity - Bovespa Index Peers TIM Participaçoes
* performance calculated on closing price
** n. of traded shares
Last 52 weeks Low High Price Price
Daily average volume ** 1 1 week month
Market Cap. (mln)***
*** For Telecom Argentina, reported market capitalization represents estimated market capitalization of all Classes of Shares (A,B,C - of which only Class B is listed).
NB: Weekly performances are referred to last 5 open market sessions.
6
Telecom Italia Shareholders’ Club
European Telecoms Sector: Credit Outlook Long-term Credit Ratings
5 Years CDS levels
Telecom Italia Belgacom British Telecom Deutsche Telekom Orange KPN Oi Swisscom Telefonica Telekom Austria Telenor Telia Sonera Vodafone Wind Telecomunicazioni SpA Vimpelcom
Moody's rating outlook Ba1 NEG A1 STABLE Baa2 POS Baa1 STABLE Baa1 STABLE Baa3 STABLE Ba1 NEG A2 STABLE Baa2 NEG Baa2 STABLE A3 STABLE A3 STABLE Baa1 STABLE B2 Ba3
STABLE STABLE
Countries
S&P rating outlook BB+ NEG A STABLE BBB STABLE BBB+ STABLE BBB+ NEG BBBSTABLE BB+ STABLE A STABLE BBB STABLE BBB STABLE APOS ASTABLE ANEG BBBB
Fitch rating outlook BBBNEG n.a. n.a. BBB POS BBB+ STABLE BBB+ NEG BBBSTABLE BB+ STABLE n.a. n.a. BBB+ NEG n.a. n.a. ASTABLE ASTABLE BBB+ STABLE
STABLE POS
B+ n.a.
STABLE n.a.
TLC Operators
250bps
250bps
200bps
200bps
150bps
150bps
113,63
100bps
192,33
97,34 73,51 70,01 68,82 59,67
100bps
65,15 50bps 0bps 26-Jun-14 Italy
45,75 21,84 20,42
26-Jul-14 France
26-Aug-14 UK
Germany
26-Sep-14 Spain
50bps
0bps
26-Jun-14
26-Jul-14 TI
BT
26-Aug-14 VOD
TEF
26-Sep-14 Orange
DT
7
Telecom Italia Shareholders’ Club
Telecom Italia Group – Weekly Performance: Price (€) and Volumes (mln) TI Ordinary Shares -0.7%
+0.0%
+2.8%
TI Saving Shares +0.1%
+1.9%
-0.5%
-0.3%
+1.7%
-0.6%
+1.6%
+1.9%
+4.1%
Analysts’ Recommendations on TI Ords. Total Coverage of 26 Active Brokers Average TP: 1.00€
58%
35%
• Re-initiation of coverage by JP Morgan (TP: 1.00€, «Overweight») • TP increase by Jefferies (from 0.89€ to 0.92€), rating «Hold» confirmed
7%
InvestorBUY Relations
HOLD
SELL
8
Telecom Italia Shareholders’ Club
Relative Performance Last 6 Months of Telecom Italia Shares vs TLC Sector 15pp 10pp 5pp 0 -5pp -10pp -15pp Mar-14
Apr-14
May-14
Jun-14
TI ord. vs DJ Stoxx TLC Index
Jul-14
Aug-14
Sep-14
TI sav. vs DJ Stoxx TLC Index
Evolution of the spread between Telecom Italia shares (TI Savs / TI Ords ) in the last 12 months 25,0% 24,0% 22,9%
23,0% 22,0%
21,1%
21,0%
21,0%
20,0%
20,3%
19,0% 18,0% 26-Sep-13
26-Nov-13 TI Savs / TI Ords discount
26-Jan-14
26-Mar-14 Avg Last 12 Months
26-May-14 Avg Last 6 Months
26-Jul-14
26-Sep-14 Avg Last 1 Month
9
Telecom Italia Shareholders’ Club
Performance Summary of FTSE MIB Cl. Price € Index FTSE MIB (Milan) FTSE Italia All-Share (Milan) Stocks FTSE MIB A2A SPA ANSALDO STS SPA ASSICURAZIONI GENERALI ATLANTIA SPA AUTOGRILL SPA AZIMUT HOLDING SPA BANCA MONTE DEI PASCHI SIENA BANCA POPOL EMILIA ROMAGNA BANCA POPOLARE DI MILANO BANCO POPOLARE SC BUZZI UNICEM SPA CNH INDUSTRIAL NV DAVIDE CAMPARI-MILANO SPA ENEL GREEN POWER SPA ENEL SPA ENI SPA EXOR SPA FIAT SPA FINMECCANICA SPA GTECH SPA INTESA SANPAOLO LUXOTTICA GROUP SPA MEDIASET SPA MEDIOBANCA SPA MEDIOLANUM SPA PIRELLI & C. PRYSMIAN SPA SAIPEM SPA SALVATORE FERRAGAMO SPA SNAM SPA STMICROELECTRONICS NV TELECOM ITALIA SPA TENARIS SA TERNA SPA TOD'S SPA UNICREDIT SPA UBI BANCA SCPA UNIPOLSAI SPA WORLD DUTY FREE SPA YOOX SPA
Performance (∆%)* 6 1 months year
1 week
Daily average volume 1 month
Market** Cap. mil. Euro
26-Sep-14
1 month
20,795 21,938
-0.8% -1.1%
1.7% 1.0%
-3.3% -4.3%
17.8% 17.4%
9.6% 8.6%
17,200 18,224
22,590 23,913
685,844,083 863,721,728
595,470,974 796,162,710
427,809 510,583
0.79 8.82 16.56 19.09 6.34 20.34 1.03 6.17 0.64 11.47 10.41 6.27 5.64 2.01 4.19 18.55 30.87 8.05 7.59 18.78 2.43 40.63 3.03 6.77 5.67 10.90 14.33 16.50 22.42 4.37 6.00 0.931 18.15 3.95 80.45 6.21 6.48 2.32 8.89 17.93
-0.8% 0.7% 0.4% -1.8% -0.5% -2.6% -2.5% -1.5% 1.1% -7.9% -6.6% 0.7% -2.8% -2.2% 0.5% -2.4% -0.4% 3.4% -0.5% 1.0% 0.4% 1.5% -6.2% -4.5% -0.6% -7.0% -5.2% -1.1% 0.8% -0.3% -2.7% 4.1% -0.2% 0.7% -5.9% -1.4% -0.4% -2.6% -1.5% -1.2%
-6.5% 10.8% 5.1% -0.8% -1.8% 1.2% -11.4% -7.0% 3.5% -7.0% -13.5% -6.4% -4.4% -4.4% 1.5% -2.8% 1.9% 6.3% 5.2% 3.4% 4.1% 1.5% -5.5% -1.8% -2.9% -7.5% -8.9% -8.7% 8.8% -1.8% -5.4% 7.9% 7.5% -0.1% -5.5% 2.0% 4.4% -3.6% -2.2% -11.8%
-15.7% 16.4% 2.9% 1.5% -13.9% -17.3% -31.8% -19.9% 6.0% -10.0% -21.3% -22.3% -4.3% -0.8% 3.1% 3.6% -3.6% -0.3% 6.7% -15.1% 4.7% -2.8% -25.5% -14.4% -17.2% -2.9% -20.3% -2.6% 5.6% 5.0% -11.8% 10.9% 14.9% 2.5% -13.8% -4.2% -0.5% -13.0% -11.7% -29.7%
6.2% 42.1% 10.7% 24.4% 11.9% 24.3% -19.6% 23.9% 72.0% 33.9% -10.6% n.a. -11.9% 24.9% 45.8% 8.4% 10.9% 34.8% 66.9% -9.5% 53.6% 3.1% -3.5% 28.2% 3.5% 10.5% -22.1% 2.1% -12.2% 17.1% -14.2% 60.4% 5.3% 17.9% -41.1% 30.1% 66.2% 51.7% n.a. -30.5%
-7.6% 24.8% -3.2% 17.0% 3.3% 5.8% -5.8% -2.1% 59.8% 8.7% -20.6% -24.3% -7.3% 10.0% 32.0% 6.1% 6.8% 35.3% 37.8% -15.3% 35.3% 4.3% -12.0% 6.4% -10.1% -13.4% -23.4% 6.0% -18.9% 7.4% 3.9% 29.1% 14.3% 8.7% -33.7% 15.4% 31.3% 4.7% -2.7% -45.0%
0.70 5.95 14.54 14.94 5.49 15.85 0.94 4.72 0.35 8.10 10.03 5.92 5.57 1.58 2.78 16.20 26.62 5.17 4.38 15.24 1.49 35.22 2.76 5.02 5.12 9.28 14.04 14.81 18.96 3.68 5.26 0.58 14.78 3.28 75.00 4.54 3.64 1.45 6.80 16.38
1.03 9.05 17.70 21.50 7.77 25.92 2.73 8.87 0.74 16.41 15.20 9.86 6.61 2.19 4.49 20.46 33.48 9.08 7.89 24.13 2.66 43.30 4.45 8.49 7.19 12.99 19.79 21.00 29.85 4.58 7.42 1.01 18.29 4.14 140.10 6.89 7.55 2.72 11.07 35.09
16,771,510 946,571 6,422,800 2,226,658 1,308,202 802,274 72,849,220 3,850,665 88,492,660 5,249,492 1,491,468 5,416,059 1,394,307 6,867,263 32,299,970 28,328,950 337,476 19,728,550 5,424,039 519,534 132,042,900 611,302 9,822,635 5,953,274 1,426,319 2,919,396 1,401,398 1,945,542 482,612 9,137,158 4,999,928 127,249,200 1,942,041 6,271,115 146,828 63,090,840 7,923,134 5,943,127 585,650 1,213,170
14,807,340 1,252,208 5,526,991 1,873,204 1,089,901 964,747 67,922,980 3,509,956 66,483,160 3,726,080 794,691 3,700,425 1,009,544 5,784,949 29,431,000 18,111,990 315,781 12,973,030 4,143,308 486,186 134,958,500 838,041 9,030,916 4,770,075 1,652,856 2,152,333 987,076 1,601,055 560,510 7,606,639 4,759,345 101,447,500 1,523,522 6,628,699 136,365 57,923,060 8,132,818 5,573,775 877,413 854,648
2,462 1,763 25,782 15,764 1,613 2,914 5,280 2,960 2,817 4,154 1,984 8,485 3,273 10,070 39,400 67,414 7,601 10,064 4,385 3,286 39,645 19,532 3,581 5,832 4,175 5,312 3,075 7,283 3,776 14,764 5,464 16,855 21,427 7,935 2,463 36,431 5,843 6,452 2,263 1,061
** for FTSE MIB stocks, market cap here reported on overall shares oustanding
from Jan. '14
Last 52 weeks Low High Price Price
1 week
Source: Bloomberg LP
10
