To: All Option members, Member Organizations & ROPs From: Listings Administration Subject: New Strike Prices Series Additions And Deletions 2008 - 1307 July 07, 2008

Effective at the open of business on Tuesday, July 08, 2008, the following new strike prices will be available for trading. The symbols for each new option series are as follows:

Issues and Strikes

Issues and Strikes

Issues and Strikes

Issues and Strikes

**Eff. Immed - 7/7/2008 Acme Packet Inc (APKT) Other Exchanges - AIBCP QFA GZ/SZ JUL 2.5 QFA HZ/TZ AUG 2.5 QFA KZ/WZ NOV 2.5 QFA BZ/NZ FEB 2.5

**Eff. Immed - 7/7/2008 Athenahealth Inc (ATHN) Other Exchanges - AIBCP QJN GD/SD JUL 20 QJN GX/SX JUL 22.5 QJN HD/TD AUG 20 QJN HX/TX AUG 22.5

**Eff. Immed - 7/7/2008 Barnes Grp Inc (B) Other Exchanges - IC B GW/SW JUL 17.5 B HW/TW AUG 17.5 B LC/XC DEC 15 B LW/XW DEC 17.5

**Eff. Immed - 7/7/2008 Boardwalk Pipeline Partners (BW Other Exchanges - IBCP BWP LW/XW DEC 17.5

**Eff. Immed - 7/7/2008 Brunswick Corp (BC) Other Exchanges - AIBCP BC GU/SU JUL 7.5

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Chesapeake Energy Corp (CHKCompanhia Vale Do Rio Doce ( Core Laboratories N V (CLB) Other Exchanges - QAIBCP Other Exchanges - QAIBCP Other Exchanges - IBCP CHK GQ/SQ JUL 85 RIO GC/SC JUL 31 CLB HF/TF AUG 130 CHK JV/VV OCT 95 RIO IC/UC SEP 31 CHK JW/VW OCT 100 RIO LC/XC DEC 31

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Echelon Corporation (ELON) '1 Expedia, Inc. (EXPE) Other Exchanges - AIBCP Other Exchanges - AIBCP WOL AU/MU JAN 7.5 UED HV/TV AUG 12.5 UED JV/VV OCT 12.5

**Eff. Immed - 7/7/2008 Genesis Energy Lp (GEL) Other Exchanges - P GEL HC/TC AUG 15 GEL IC/UC SEP 15 GEL LC/XC DEC 15

**Eff. Immed - 7/7/2008 Gol Linhas Aereas Inteligent (G Other Exchanges - AIBCP GOL JA/VA OCT 5 GOL AA/MA JAN 5

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Great Atlantic & Pac Tea Inc (GHexcel Corp (HXL) Other Exchanges - IBCP Other Exchanges - IBCP GAP GW/SW JUL 17.5 HXL GC/SC JUL 15 GAP HC/TC AUG 15 HXL HC/TC AUG 15

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 International Rectifier Corp (IRFIshares Dj Us Basic Matl Sec (IY Other Exchanges - AIBCP Other Exchanges - AI YFB AC/MC JAN 15 IYM GR/SR JUL 70 IYM GS/SS JUL 71

GAP KV/WV NOV 12.5 GAP KC/WC NOV 15 GAP AV/MV JAN 12.5 GAP AC/MC JAN 15 GAP BC/NC FEB 15

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Ishares S&p 500 Index Fund (IVIstar Financial Inc (SFI) Other Exchanges Other Exchanges - AIBCP ILD GP/SP JUL 120 (Wrap) SFI HU/TU AUG 7.5 ILD GQ/SQ JUL 121 (Wrap) SFI AU/MU JAN 7.5 ILD GR/SR JUL 122 (Wrap) ILD GS/SS JUL 123 (Wrap) ILD GT/ST JUL 124 (Wrap) ILD GV/SV JUL 126 (Wrap) ILD GW/SW JUL 127 (Wrap) ILD GX/SX JUL 128 (Wrap) ILD GY/SY JUL 129 (Wrap) ILD HP/TP AUG 120 (Wrap) ILD HQ/TQ AUG 121 (Wrap) ILD HR/TR AUG 122 (Wrap) ILD HS/TS AUG 123 (Wrap) ILD HT/TT AUG 124 (Wrap) ILD HV/TV AUG 126 (Wrap) ILD HW/TW AUG 127 (Wrap) ILD HX/TX AUG 128 (Wrap) ILD HY/TY AUG 129 (Wrap) ILD IP/UP SEP 120 (Wrap) ILD IQ/UQ SEP 121 (Wrap) ILD IR/UR SEP 122 (Wrap) ILD IS/US SEP 123 (Wrap) ILD IT/UT SEP 124 (Wrap) ILD IV/UV SEP 126 (Wrap) ILD IW/UW SEP 127 (Wrap) ILD IX/UX SEP 128 (Wrap) ILD IY/UY SEP 129 (Wrap) ILD LP/XP DEC 120 (Wrap)

IYM GT/ST JUL 72 IYM GU/SU JUL 73 IYM GV/SV JUL 74 IYM GW/SW JUL 75 IYM GX/SX JUL 76 IYM GY/SY JUL 77 IYM GZ/SZ JUL 78 IYM GA/SA JUL 79 IYM HR/TR AUG 70 IYM HS/TS AUG 71 IYM HT/TT AUG 72 IYM HU/TU AUG 73 IYM HV/TV AUG 74 IYM HW/TW AUG 75 IYM HX/TX AUG 76 IYM HY/TY AUG 77 IYM IX/UX SEP 76 IYM IY/UY SEP 77 IYM IZ/UZ SEP 78 IYM IA/UA SEP 79 **Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Ja Solar Holdings Co Ltd (JASOKaiser Aluminim Corp. (KALU) Other Exchanges - AIBCP Other Exchanges - IBCP QJP GB/SB JUL 10 QMK HH/TH AUG 40 QJP HU/TU AUG 7.5 QMK IG/UG SEP 35 QJP HB/TB AUG 10 QMK IH/UH SEP 40 QJP LU/XU DEC 7.5 QMK LG/XG DEC 35 QJP AU/MU JAN 7.5 QMK LH/XH DEC 40

ILD LQ/XQ DEC 121 (Wrap) ILD LR/XR DEC 122 (Wrap) ILD LS/XS DEC 123 (Wrap) ILD LT/XT DEC 124 (Wrap) ILD LV/XV DEC 126 (Wrap) ILD LW/XW DEC 127 (Wrap) ILD LX/XX DEC 128 (Wrap) ILD LY/XY DEC 129 (Wrap) **Eff. Immed - 7/7/2008 Leggett & Platt Inc (LEG) Other Exchanges - IBCP LEG LB/XB DEC 10

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Millicom Intl Cellular Sa (MICC) Millicom Intl Cellular Sa (MICC) Nvidia Corp (NVDA) Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - QAIBCP CQD HN/TN AUG 70 LUJ AK/MK JAN 55 UVA GW/SW JUL 7.5 CQD HO/TO AUG 75 LUJ AL/ML JAN 60 UVA HW/TW AUG 7.5 UVA IW/UW SEP 7.5 UVA LW/XW DEC 7.5

**Eff. Immed - 7/7/2008 Nvidia Corp (NVDA) '09 Other Exchanges - AIBCP OLI AZ/MZ JAN 2.5 OLI AA/MA JAN 5

**Eff. Immed - 7/7/2008 Nvidia Corp (NVDA) '10 Other Exchanges - AIBCP YBT AZ/MZ JAN 2.5 YBT AU/MU JAN 7.5 YBT AS/MS JAN 12.5

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Pep Boys Manny Moe & Jack (PPhlx Kbw Bank Index (BKX) Other Exchanges - AIBCP Other Exchanges - IP KSY AA/MA JAN 5 BJC IK/UK SEP 55 BJC LK/XK DEC 55 BJC CK/OK MAR 55

**Eff. Immed - 7/7/2008 Oshkosh Corporation (OSK) Other Exchanges - AIBCP OSK GV/SV JUL 12.5 OSK JB/VB OCT 10 OSK JV/VV OCT 12.5 OSK AB/MB JAN 10

**Eff. Immed - 7/7/2008 Pep Boys Manny Moe & Jack (P Other Exchanges - AIBCP PBY HA/TA AUG 5

**Eff. Immed - 7/7/2008 Saks Inc (SKS) '10 Other Exchanges - AIBCP LYJ AU/MU JAN 7.5

**Eff. Immed - 7/7/2008 Simpson Mfg Co Inc (SSD) Other Exchanges - AIP SSD GD/SD JUL 20 SSD HD/TD AUG 20

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Trw Automotive Hldgs Corp (TRUltrashort Russell2000 ProshareUnibanco Uniao De Bancos (UBVail Resorts Inc (MTN) Other Exchanges - CP Other Exchanges - IBCP Other Exchanges - AICP Other Exchanges - ICP TRW GV/SV JUL 12.5 TWL AH/MH JAN 86 (Wrap) UBB HR/TR AUG 90 MTN AG/MG JAN 35 TRW HV/TV AUG 12.5 TWL AI/MI JAN 87 (Wrap) UBB HS/TS AUG 95 TRW JV/VV OCT 12.5 TWL AJ/MJ JAN 88 (Wrap) UBB HT/TT AUG 100 TWL AK/MK JAN 89 (Wrap) UBB AS/MS JAN 95 UBB AA/MA JAN 105 UBB AC/MC JAN 115 **Eff. Immed - 7/7/2008 Valmont Inds Inc (VMI) Other Exchanges - ICP VMI GP/SP JUL 80 VMI GQ/SQ JUL 85 VMI HO/TO AUG 75 VMI HP/TP AUG 80

**Eff. Immed - 7/7/2008 Wabco Holdings Inc (WBC) Other Exchanges - ICP WBC GH/SH JUL 40 WBC HH/TH AUG 40

**Eff. Immed - 7/7/2008 **Eff. Immed - 7/7/2008 Wimm Bill Dann Foods Ojsc (WZions Bancorp (ZION) Other Exchanges - CP Other Exchanges - AIBCP WBD HR/TR AUG 90 ZNQ HW/TW AUG 17.5 WBD AR/MR JAN 90 ZNQ HU/TU AUG 20 ZNQ JC/VC OCT 15 ZNQ JW/VW OCT 17.5 ZNQ AV/MV JAN 12.5 ZNQ AC/MC JAN 15

**Eff. Immed - 7/7/2008 Zions Bancorp (ZION) '10 Other Exchanges - AIBCP YBL AU/MU JAN 7.5 YBL AB/MB JAN 10 YBL AV/MV JAN 12.5

Abercrombie & Fitch Co (ANF) Other Exchanges - AIBCP ANF GJ/SJ JUL 50 ANF HJ/TJ AUG 50 ANF KI/WI NOV 45 ANF BH/NH FEB 40 ANF BI/NI FEB 45 ANF BQ/NQ FEB 85 ANF BR/NR FEB 90

Acco Brands Corp. (ABD) Other Exchanges ABD GU/SU JUL 7.5 ABD HU/TU AUG 7.5 ABD IU/UU SEP 7.5 ABD LU/XU DEC 7.5

Aerovironment Inc. (AVAV) Other Exchanges - C VQS GG/SG JUL 35 VQS HG/TG AUG 35

Ak Steel Holding Corp (AKS) Other Exchanges - QAIBCP AKS GH/SH JUL 40 AKS GI/SI JUL 45 AKS HG/TG AUG 35 AKS HH/TH AUG 40 AKS HI/TI AUG 45 AKS LF/XF DEC 30 AKS LG/XG DEC 35

Ak Steel Holding Corp (AKS) '1 Allied Capital Corporation (ALD Other Exchanges - AIBCP Other Exchanges - AIBCP YDF AC/MC JAN 15 ALD GB/SB JUL 10 YDF AW/MW JAN 17.5 YDF AX/MX JAN 22.5 YDF AE/ME JAN 25 YDF AG/MG JAN 35 YDF AI/MI JAN 45 YDF AK/MK JAN 55 YDF AM/MM JAN 65 YDF AO/MO JAN 75 YDF AQ/MQ JAN 85 YDF AS/MS JAN 95

Anheuser Busch Cos Inc (BUD)Apache Corp (APA) Other Exchanges - QAIBCP Other Exchanges - QAIBCP BUD GO/SO JUL 75 APA AV/MV JAN 125 BUD IO/UO SEP 75 BUD LO/XO DEC 75

Actuant Corp New (ATU) Other Exchanges - C ATU GE/SE JUL 25

Avis Budget Group Inc. (CAR) Avis Budget Group Inc. (CAR) '1 Other Exchanges - AIBCP Other Exchanges - AIBCP CAR GZ/SZ JUL 2.5 WLD AZ/MZ JAN 2.5 CAR HZ/TZ AUG 2.5 CAR KZ/WZ NOV 2.5 CAR AZ/MZ JAN 2.5 CAR BZ/NZ FEB 2.5

Boston Private Financial Hdg (BBroadridge Finl Solutions Inc (BR) Other Exchanges Other Exchanges - I UAE GZ/SZ JUL 2.5 BR HW/TW AUG 17.5 UAE JZ/VZ OCT 2.5 UAE AZ/MZ JAN 2.5 Calpine Corporation (CPN) Other Exchanges - AIBCP CPN HW/TW AUG 17.5

Century Aluminum Co (CENX) Ceradyne Inc Ca (CRDN) Other Exchanges - AIBCP Other Exchanges - AIBCP CQL GJ/SJ JUL 50 AUE GF/SF JUL 30 CQL HI/TI AUG 45 CQL HJ/TJ AUG 50

Champion Enterprises Inc (CHB Other Exchanges - P LBI AZ/MZ JAN 2.5

Checkpoint Sys Inc (CKP) Other Exchanges - P CKP GW/SW JUL 17.5 CKP HW/TW AUG 17.5 CKP KW/WW NOV 17.5 CKP BW/NW FEB 17.5

Choice Hotels Intl Inc (CHH) Other Exchanges - AIC CHH GD/SD JUL 20 CHH GX/SX JUL 22.5 CHH HD/TD AUG 20 CHH HX/TX AUG 22.5

Cnet Networks Inc (CNET) Other Exchanges - ABCP QKW GW/SW JUL 17.5 QKW GD/SD JUL 20 QKW HW/TW AUG 17.5 QKW HD/TD AUG 20 QKW JC/VC OCT 15 QKW JW/VW OCT 17.5

City Natl Corp (CYN) Other Exchanges - C CYN GG/SG JUL 35 CYN HG/TG AUG 35 CYN KG/WG NOV 35 CYN BG/NG FEB 35

QKW JD/VD OCT 20 QKW AW/MW JAN 17.5 QKW AD/MD JAN 20 Companhia Siderurgica Nacl (SCompanhia Vale Do Rio Doce ( Conceptus Inc (CPTS) Other Exchanges - AICP Other Exchanges - QAIBCP Other Exchanges - AICP SID GF/SF JUL 30 RIO GE/SE JUL 25 UCP GX/SX JUL 22.5 SID HF/TF AUG 30 UCP BV/NV FEB 12.5 UCP BX/NX FEB 22.5 UCP BE/NE FEB 25 UCP BF/NF FEB 30 Core Laboratories N V (CLB) Other Exchanges - IBCP CLB HT/TT AUG 100 CLB HA/TA AUG 105 CLB HB/TB AUG 110 CLB HC/TC AUG 115 CLB HD/TD AUG 120 CLB HE/TE AUG 125 CLB HK/TK AUG 155 CLB HL/TL AUG 160 CLB HM/TM AUG 165

Daimler Ag (DAI) Other Exchanges - AIBCP DAI AK/MK JAN 55

Esterline Tech Corp (ESL) Other Exchanges ESL GH/SH JUL 40 ESL KH/WH NOV 40 ESL BH/NH FEB 40

Ethan Allen Interiors Inc (ETH) Fannie Mae (FNM) Other Exchanges - IBCP Other Exchanges - QAIBCP ETH BD/ND FEB 20 NJW GN/SN JUL 12 (Wrap) NJW GO/SO JUL 13 (Wrap) NJW GP/SP JUL 14 (Wrap) NJW HN/TN AUG 12 (Wrap) NJW HO/TO AUG 13 (Wrap) NJW HP/TP AUG 14 (Wrap) NJW IP/UP SEP 14 (Wrap) NJW LN/XN DEC 12 (Wrap) NJW LO/XO DEC 13 (Wrap) NJW LP/XP DEC 14 (Wrap)

Contango Oil & Gas Co (MCF) Other Exchanges - P MCF HQ/TQ AUG 85

Dun & Bradstreet Corp New (DNEnergizer Hldgs Inc (ENR) Other Exchanges Other Exchanges - IBCP DNB GP/SP JUL 80 ENR BM/NM FEB 65 DNB BP/NP FEB 80

First American Corp (the) (FAF) Other Exchanges - AIBCP FAF AX/MX JAN 22.5

First American Corp (the) (FAF)Franklin Resources Inc (BEN) Other Exchanges - AIBCP Other Exchanges - AIBCP YOQ AD/MD JAN 20 BEN AQ/MQ JAN 85 YOQ AX/MX JAN 22.5

Freightcar America,inc (RAIL) Furniture Brands Intl Inc (FBN) Other Exchanges - IBCP Other Exchanges - IBCP RQN LD/XD DEC 20 FBN HU/TU AUG 7.5 RQN LX/XX DEC 22.5

Genesis Lease Ltd. (GLS) Other Exchanges - IC GLS AU/MU JAN 7.5

Gerdau S A (GGB) '10 Other Exchanges KDM AD/MD JAN 20 KDM AX/MX JAN 22.5 KDM AE/ME JAN 25

Gerdau S A (GGB) Other Exchanges - AIBCP GGB AD/MD JAN 20 GGB AX/MX JAN 22.5 GGB AE/ME JAN 25

Group I Automotive Inc (GPI) '1 Hansen Natural Corp (HANS) Headwaters Inc (HW) Other Exchanges - IBCP Other Exchanges - AIBCP Other Exchanges - AIBCP WUQ AC/MC JAN 15 QHO GD/SD JUL 20 HW AU/MU JAN 7.5 QHO HW/TW AUG 17.5

Group I Automotive Inc (GPI) Other Exchanges - IBCP GPI HC/TC AUG 15 GPI JC/VC OCT 15

Henry Schein Inc (HSIC) Other Exchanges - ICP HQE JI/VI OCT 45

QHO IC/UC SEP 15 QHO IW/UW SEP 17.5 QHO LC/XC DEC 15 Hess Corporation (HES) Other Exchanges - QAIBCP HES BO/NO FEB 175 HES BP/NP FEB 180 HES BQ/NQ FEB 185 HES BX/NX FEB 190 IGG BP/NP FEB 80 (Wrap) IGG BQ/NQ FEB 85 (Wrap)

Iac/interactivecorp (IACI) '10 Other Exchanges - AIBCP YOY AC/MC JAN 15

Inergy Lp (NRGY) Other Exchanges QGG GD/SD JUL 20 QGG GX/SX JUL 22.5

Interactive Intelligence Inc (ININ Other Exchanges - C NQX GA/SA JUL 5 NQX GU/SU JUL 7.5 NQX HA/TA AUG 5 NQX HU/TU AUG 7.5 NQX IA/UA SEP 5 NQX IU/UU SEP 7.5 NQX LA/XA DEC 5

Ishares Cohen & Steers Rlty (ICIshares Dj Us Cnsmr Svc Sect IdIshares Dj Us Telecomm Idx Fd Ishares Dow Jones Us Ind Fd (I Other Exchanges - AP Other Exchanges Other Exchanges - A Other Exchanges - C ICV GT/ST JUL 72 (Wrap) IYC BA/NA FEB 53 IYZ GV/SV JUL 22 IYF HM/TM AUG 65 ICV GU/SU JUL 73 (Wrap) IYZ BV/NV FEB 22 ICV BS/NS FEB 71 (Wrap) ICV BT/NT FEB 72 (Wrap) Ishares Msci Canada Ind Fd (EW Ishares Russell 3000 Indx Fd (I Ishares Russell Mdcp Idx Val (IWS) Other Exchanges - IBCP Other Exchanges - ABCP Other Exchanges - C EWC HE/TE AUG 31 ILV GU/SU JUL 73 (Wrap) IWS GD/SD JUL 120 ILV HT/TT AUG 72 (Wrap) IWS BD/ND FEB 120 ILV BT/NT FEB 72 (Wrap) Ishares S&p Glbl Info Tech (IXNIshares S&p Midcp 400 Ind Fd (Ishares Trust (IEF) Other Exchanges Other Exchanges - AI Other Exchanges - AIBCP IXN HD/TD AUG 56 IAJ GZ/SZ JUL 78 (Wrap) IEF AK/MK JAN 89 IXN LD/XD DEC 56 IAJ GA/SA JUL 79 (Wrap) IAJ BY/NY FEB 77 (Wrap) Kvh Industries Inc (KVHI) Other Exchanges VJU GA/SA JUL 5 VJU HA/TA AUG 5

Las Vegas Sands Corp (LVS) Other Exchanges - AIBCP LVS GF/SF JUL 30 LVS HE/TE AUG 25 LVS HF/TF AUG 30 LVS IE/UE SEP 25 LVS IF/UF SEP 30 LVS LE/XE DEC 25 LVS LF/XF DEC 30

James River Coal Co. (JRCC) Other Exchanges - AIBCP JQM HE/TE AUG 25 JQM HF/TF AUG 30

Las Vegas Sands Corp (LVS) '1 Other Exchanges - AIBCP LKN AX/MX JAN 22.5 LKN AS/MS JAN 25 LKN AQ/MQ JAN 35 LKN AO/MO JAN 45 LKN AA/MA JAN 55

Las Vegas Sands Corp (LVS) '0Layne Christensen Company (LLiberty Entertainment Series A (LMDIA) Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - IC XQW AU/MU JAN 120 (Wrap) YQM GG/SG JUL 35 LWT HD/TD AUG 20 XQW AE/ME JAN 125 (Wrap) YQM HG/TG AUG 35 LWT AD/MD JAN 20 XQW AW/MW JAN 130 (Wrap) YQM IG/UG SEP 35 XQW AG/MG JAN 135 (Wrap) YQM LG/XG DEC 35 XQW AY/MY JAN 140 (Wrap) XQW AI/MI JAN 145 (Wrap) XQW AJ/MJ JAN 150 (Wrap)

XQW AK/MK JAN 155 (Wrap) XQW AL/ML JAN 160 (Wrap) XQW AM/MM JAN 165 (Wrap) XQW AN/MN JAN 170 (Wrap) XQW AO/MO JAN 175 (Wrap) XQW AP/MP JAN 180 (Wrap) XQW AQ/MQ JAN 185 (Wrap) XQW AR/MR JAN 190 (Wrap) XQW AS/MS JAN 195 (Wrap) XQW AT/MT JAN 200 (Wrap)

Lsb Industries Inc (LXU) Other Exchanges - C LXU HC/TC AUG 15

Luxottica Grp S P A (LUX) Other Exchanges LUX GD/SD JUL 20

Manitowoc Company Inc (MTW Market Vectors Agribusiness Etf Other Exchanges - AIBCP Other Exchanges - AICP MTW LD/XD DEC 20 MOO BN/NN FEB 40 MYV BW/NW FEB 75 (Wrap)

Market Vectors Russia Etf Trust (RSX) Other Exchanges - BCP RSX GS/SS JUL 45 RSX GT/ST JUL 46 RSX BS/NS FEB 45 RSX BT/NT FEB 46 RSX BU/NU FEB 47 RSX BV/NV FEB 48 RSX BW/NW FEB 49 RSX BL/NL FEB 65

Marshall & Ilsley Corp (MI) Other Exchanges - IBCP MI HB/TB AUG 10

Massey Energy Co (MEE) Other Exchanges - AIBCP MEE HJ/TJ AUG 50 MEE HK/TK AUG 55 MEE HL/TL AUG 60

Matrix Svc Co (MTRX) Other Exchanges - IBCP QXW GW/SW JUL 17.5 QXW BW/NW FEB 17.5

Microsoft Corp (MSFT) Other Exchanges - QAIBCP MSQ HN/TN AUG 22 MSQ HQ/TQ AUG 23

Minefinders Corp Ltd (MFN) Other Exchanges - CP MFN BC/NC FEB 15 MFN BW/NW FEB 17.5 MFN BD/ND FEB 20

Monsanto Co New (MON) Other Exchanges - QAIBCP MON HU/TU AUG 90 MON HS/TS AUG 95

Mps Group Inc (MPS) Other Exchanges - AC MPS GU/SU JUL 7.5

Nara Bancorp Inc (NARA) Other Exchanges QAN GU/SU JUL 7.5 QAN HU/TU AUG 7.5 QAN LU/XU DEC 7.5

National Financial Partnrs (NFPNational Penn Bancshares Inc ( Other Exchanges - I Other Exchanges NFP GC/SC JUL 15 PNQ GB/SB JUL 10 NFP JC/VC OCT 15 PNQ AB/MB JAN 10 NFP AC/MC JAN 15

Neenah Paper Inc (NP) Other Exchanges NP HV/TV AUG 12.5 NP AV/MV JAN 12.5

Net 1 Ueps Technologies (UEP Northern Dynasty Mnls Ltd (NA Northern Dynasty Mnls Ltd (NAK Other Exchanges - IBCP Other Exchanges - IBCP Other Exchanges - IBCP QBS HD/TD AUG 20 NAK GA/SA JUL 5 YQU AA/MA JAN 5 NAK BA/NA FEB 5

Omnicell Inc (OMCL) Other Exchanges - ICP UMK BU/NU FEB 7.5 UMK BW/NW FEB 17.5 UMK BD/ND FEB 20

Origin Agritech Limited (SEED) Other Exchanges - AIBCP QSW GZ/SZ JUL 2.5 QSW BZ/NZ FEB 2.5

Pacific Capital Bancorp (PCBC)Petroleum Dev Corp (PETD) Other Exchanges - CP Other Exchanges - CP PQE GB/SB JUL 10 PHQ HJ/TJ AUG 50 PQE HB/TB AUG 10 PHQ HK/TK AUG 55 PQE IB/UB SEP 10 PHQ AI/MI JAN 45 PQE LB/XB DEC 10 PHQ AJ/MJ JAN 50

Phlx Kbw Bank Index (BKX) Other Exchanges - IP BJC IM/UM SEP 52.5 BJC LM/XM DEC 52.5 BJC CM/OM MAR 52.5

Potash Corp Sask Inc (POT) Other Exchanges - QAIBCP PYP HK/TK AUG 155 (Wrap) PYP HL/TL AUG 160 (Wrap) PYP HM/TM AUG 165 (Wrap)

Powershares Wilderhill Clean (PPrecision Drilling Corp (PDS) Other Exchanges - AIBCP Other Exchanges - AIBCP PBW GP/SP JUL 16 PDS HX/TX AUG 22.5 PBW HO/TO AUG 15 PBW HP/TP AUG 16 PBW LM/XM DEC 13 PBW LN/XN DEC 14

Principal Finl Group Inc (PFG) Other Exchanges - IBCP PFG HG/TG AUG 35 PFG AG/MG JAN 35

Qiagen Nv (QGEN) Other Exchanges - IBCP QXE BC/NC FEB 15 QXE BE/NE FEB 25 QXE BF/NF FEB 30

Randgold Resources Ltd (GOLDRandgold Resources Ltd (GOLD Other Exchanges - AIBCP Other Exchanges - AIBCP GUD HL/TL AUG 60 LGJ AQ/MQ JAN 85 LGJ AR/MR JAN 90

Resmed Inc (RMD) Other Exchanges - IBCP RMD HI/TI AUG 45 RMD HJ/TJ AUG 50 RMD AJ/MJ JAN 50 RMD AK/MK JAN 55

Rti Intl Metals Inc (RTI) Other Exchanges - AIBCP RTI GE/SE JUL 25 RTI HE/TE AUG 25

Sangamo Biosciences Inc (SGMSchlumberger Ltd (SLB) Other Exchanges - AIBCP Other Exchanges - QAIBCP UGD BW/NW FEB 17.5 SLB AS/MS JAN 95 UGD BD/ND FEB 20 UGD BX/NX FEB 22.5

Seaspan Corporation (SSW) Other Exchanges - IBCP SSW GD/SD JUL 20 SSW KW/WW NOV 17.5 SSW BW/NW FEB 17.5 SSW BD/ND FEB 20

Seaspan Corporation (SSW) '10Sei Investments Company (SEIC) Other Exchanges - IBCP Other Exchanges - C KPW AC/MC JAN 15 QEI GD/SD JUL 20 KPW AW/MW JAN 17.5 QEI HD/TD AUG 20 QEI ID/UD SEP 20 QEI LD/XD DEC 20

Sig Oil Exploration & Production Signature Bank (SBNY) Other Exchanges Other Exchanges - C EPX GT/ST JUL 600 FEQ HD/TD AUG 20 FEQ ID/UD SEP 20 FEQ LD/XD DEC 20

Sonoco Prods Co (SON) Other Exchanges - P SON HE/TE AUG 25 SON AE/ME JAN 25

Sorl Auto Parts Inc (SORL) Other Exchanges SQE AZ/MZ JAN 2.5

Standard Motor Products S Inc Statoilhydro Asa (STO) Other Exchanges Other Exchanges - IBCP SMP BA/NA FEB 5 STO HF/TF AUG 30

Steel Dynamics Inc (STLD) Other Exchanges - AIBCP RQL BD/ND FEB 20

Superior Energy Svcs Inc (SPN Svb Financial Group (SIVB) Other Exchanges - AIBCP Other Exchanges - ICP SPN HI/TI AUG 45 SQU BH/NH FEB 40

T Rowe Price Group Inc (TROWTeletech Holdings Inc (TTEC) Other Exchanges - AIBCP Other Exchanges - AIBCP RQW AF/MF JAN 30 QTC AW/MW JAN 17.5

The Kbw Mortgage Finance IndeTransact Tech Inc (TACT) Other Exchanges - I Other Exchanges FXK IF/UF SEP 30 (Wrap) TUF HA/TA AUG 5 FXK IG/UG SEP 35 (Wrap) TUF AA/MA JAN 5

Travelzoo Inc (TZOO) Other Exchanges - AIBCP QTV GA/SA JUL 5 QTV HA/TA AUG 5

Transocean Inc (RIG) Other Exchanges - QAIBCP RIG BZ/NZ FEB 85 RIG BR/NR FEB 90 RIG BS/NS FEB 95 Ultrashort Basic Materials (SMNUmpqua Holdings Corp (UMPQUsg Corp (USG) Other Exchanges - CP Other Exchanges - C Other Exchanges - AIBCP SMN HN/TN AUG 40 QPQ GU/SU JUL 7.5 USG HD/TD AUG 20 SMN HS/TS AUG 45 QPQ HU/TU AUG 7.5 USG HX/TX AUG 22.5

QTV IA/UA SEP 5 QTV LA/XA DEC 5

SMN HX/TX AUG 50 SMN AL/ML JAN 60 SMN AM/MM JAN 65

QPQ IU/UU SEP 7.5 QPQ LU/XU DEC 7.5

Usg Corp (USG) '10 Other Exchanges - AIBCP WKM AW/MW JAN 17.5 WKM AD/MD JAN 20 WKM AX/MX JAN 22.5

Valley Natl Bancorp (VLY) Other Exchanges VLY GV/SV JUL 12.5 VLY HV/TV AUG 12.5 VLY IV/UV SEP 12.5 VLY LV/XV DEC 12.5

Vanguard Ftse All World Ex Us Varian Semi Eqmt Assoc Inc (V Other Exchanges - A Other Exchanges - AIBCP VEU HX/TX AUG 50 UES BD/ND FEB 20 VEU LX/XX DEC 50

Volterra Semiconductor Corp (VVornado Realty Trust (VNO) Other Exchanges - ICP Other Exchanges - CP QYU HV/TV AUG 12.5 VNO GP/SP JUL 80 VNO HP/TP AUG 80

Wabco Holdings Inc (WBC) Other Exchanges - ICP WBC GG/SG JUL 35 WBC HG/TG AUG 35 WBC LF/XF DEC 30

USG KT/WT NOV 17.5 USG AT/MT JAN 17.5 USG BT/NT FEB 17.5

Webster Fin Corp Waterbury (W Other Exchanges - P WBS GC/SC JUL 15 WBS JC/VC OCT 15 WBS AC/MC JAN 15

Whitney Holding Corporation (WWintrust Financial Corp (WTFC Yanzhou Coal Mining Co Ltd (Y***DELETE*** Other Exchanges - AIC Other Exchanges - C Other Exchanges Las Vegas Sands Corp (LVS) '0 UVK GC/SC JUL 15 QFC HD/TD AUG 20 YZC GC/SC JUL 15 Other Exchanges - AIBCP UVK IC/UC SEP 15 YZC GW/SW JUL 17.5 ZAU AU/MU JAN 120 UVK LC/XC DEC 15 YZC GD/SD JUL 20 ZAU AV/MV JAN 125 YZC HC/TC AUG 15 ZAU AW/MW JAN 130 YZC HW/TW AUG 17.5 ZAU AG/MG JAN 135 YZC HD/TD AUG 20 ZAU AY/MY JAN 140 YZC JC/VC OCT 15 ZAU AI/MI JAN 145 YZC JW/VW OCT 17.5 ZAU AZ/MZ JAN 150 YZC JD/VD OCT 20 ZAU AK/MK JAN 155 YZC AC/MC JAN 15 ZAU AF/MF JAN 160 YZC AW/MW JAN 17.5 ZAU AM/MM JAN 165 YZC AD/MD JAN 20 ZAU AX/MX JAN 170 ZAU AO/MO JAN 175 ZAU AA/MA JAN 180 ZAU AQ/MQ JAN 185 ZAU AC/MC JAN 190 ZAU AD/MD JAN 195 ZAU AE/ME JAN 200 End of Daily Strike Price Changes - Monday, July 07, 2008