Issues and Strikes Issues and Strikes Issues and Strikes Issues and Strikes

To: All Option members, Member Organizations & ROPs Subject: New Strike Prices Series Additions And Deletions 2008 - 1909 November 11, 2008 Effective...
0 downloads 1 Views 32KB Size
To: All Option members, Member Organizations & ROPs Subject: New Strike Prices Series Additions And Deletions 2008 - 1909 November 11, 2008

Effective at the open of business on Wednesday, November 12, 2008, the following new strike prices will be available for trading. The symbols for each new option series are as follows:

Issues and Strikes

Issues and Strikes

Issues and Strikes

**Eff. Immed - 11/11/2008 Aeropostale Inc (ARO) '11 Other Exchanges - AIBCP ZLX AC/MC JAN 15

**Eff. Immed - 11/11/2008 Best Buy Co Inc (BBY) Other Exchanges - QAIBCP BBY KB/WB NOV 10 BBY KR/WR NOV 12.5 BBY LB/XB DEC 10 BBY LR/XR DEC 12.5

**Eff. Immed - 11/11/2008 **Eff. Immed - 11/11/2008 Glaxo Smith Kline Plc (GSK) '11Jds Uniphase Corp (JDSU) '10 Other Exchanges - AIBCP Other Exchanges - AIBCP VLX AG/MG JAN 35 LIC AZ/MZ JAN 2.5 VLX AI/MI JAN 45

**Eff. Immed - 11/11/2008 Merrill Lynch & Co Inc (MER) Other Exchanges - QAIBCP MOJ LU/XU DEC 7.5 (Wrap) MOJ LV/XV DEC 12.5 (Wrap)

**Eff. Immed - 11/11/2008 Sprint Nextel Corporation (S) Other Exchanges - QAIBCP S BG/NG FEB 3 S EG/QG MAY 3

**Eff. Immed - 11/11/2008 Time Warner Inc (TWX) Other Exchanges - QAIBCP TWX DM/PM APR 11

**Eff. Immed - 11/11/2008 Usg Corp (USG) Other Exchanges - AIBCP USG LS/XS DEC 7.5 USG AS/MS JAN 7.5

Abbott Labs (ABT) '10 Other Exchanges - AIBCP WBT AE/ME JAN 25 WBT AG/MG JAN 35 WBT AI/MI JAN 45 WBT AM/MM JAN 65 WBT AO/MO JAN 75 WBT AQ/MQ JAN 85 WBT AR/MR JAN 90

Ak Steel Holding Corp (AKS) Other Exchanges - QAIBCP AKS FF/RF JUN 30 ASJ AZ/MZ JAN 2.5 (Wrap) ASJ CZ/OZ MAR 2.5 (Wrap) ASJ FD/RD JUN 20 (Wrap) ASJ FX/RX JUN 22.5 (Wrap)

**Eff. Immed - 11/11/2008 Abbott Labs (ABT) Whole Foods Mkt Inc (WFMI) '1Other Exchanges - QAIBCP Other Exchanges - AIBCP ABT AE/ME JAN 25 OAW AA/MA JAN 5 ABT AT/MT JAN 32.5 OAW AU/MU JAN 7.5 ABT AU/MU JAN 37.5 ABT AV/MV JAN 42.5 ABT AX/MX JAN 52.5 ABT AY/MY JAN 57.5 ABT BF/NF FEB 30 ABT BT/NT FEB 32.5 ABT ES/QS MAY 27.5 ABT EF/QF MAY 30 ABT ET/QT MAY 32.5 ABT EG/QG MAY 35 ABT EU/QU MAY 37.5

Issues and Strikes

ABT EH/QH MAY 40 ABT EP/QP MAY 80 Amazon.com Inc (AMZN) '10 Other Exchanges - AIBCP WEW AB/MB JAN 10 WEW AV/MV JAN 12.5 WEW AC/MC JAN 15 WEW AW/MW JAN 17.5 WEW AD/MD JAN 20 WEW AX/MX JAN 22.5 WEW AE/ME JAN 25 WEW AF/MF JAN 30 WEW AG/MG JAN 35

American Capital, Ltd. (ACAS) Other Exchanges - AIBCP DQS KA/WA NOV 5 DQS LA/XA DEC 5

Arcelor Mittal (MT) Other Exchanges - AIBCP MT FK/RK JUN 55 MZB CA/OA MAR 5 (Wrap) MZB FT/RT JUN 2.5 (Wrap)

Arcelor Mittal (MT) '10 Other Exchanges NOY AZ/MZ JAN 2.5 (Wrap) NOY AA/MA JAN 5 (Wrap) NOY AU/MU JAN 7.5 (Wrap) NOY AB/MB JAN 10 (Wrap) NOY AV/MV JAN 12.5 (Wrap) NOY AC/MC JAN 15 (Wrap) NOY AX/MX JAN 22.5 (Wrap)

Bidz.com (BIDZ) Other Exchanges - AIBCP QGZ KZ/WZ NOV 2.5 QGZ FZ/RZ JUN 2.5

Boardwalk Pipeline Partners (B Bowne & Co Inc Del (BNE) Other Exchanges - IBCP Other Exchanges BWP KF/WF NOV 30 BNE KZ/WZ NOV 2.5 BWP CB/OB MAR 10 BNE BZ/NZ FEB 2.5 BWP CG/OG MAR 35 BNE EZ/QZ MAY 2.5 BWP FB/RB JUN 10 BWP FV/RV JUN 12.5 BWP FC/RC JUN 15 BWP FF/RF JUN 30 BWP FG/RG JUN 35 BWP FH/RH JUN 40

Calpine Corporation (CPN) '10 Other Exchanges - AIBCP YLN AZ/MZ JAN 2.5 YLN AA/MA JAN 5 YLN AV/MV JAN 12.5 YLN AW/MW JAN 17.5 YLN AX/MX JAN 22.5 YLN AG/MG JAN 35

Cbs Corporation, Cl.a (CBS.A) Charles River Labs Intl Inc (CR Chiquita Brands Intl Inc New (C Other Exchanges - C Other Exchanges - P Other Exchanges - AIBCP CBV KA/WA NOV 5 CRL KD/WD NOV 20 CQB LA/XA DEC 5 CBV BA/NA FEB 5 CRL KX/WX NOV 22.5 CQB AA/MA JAN 5 CBV EA/QA MAY 5 CRL LD/XD DEC 20 CQB BA/NA FEB 5 CRL LX/XX DEC 22.5 CQB EZ/QZ MAY 2.5 CRL AD/MD JAN 20 CQB EA/QA MAY 5 CRL AX/MX JAN 22.5 CRL BD/ND FEB 20 CRL BX/NX FEB 22.5 CRL ED/QD MAY 20 CRL EX/QX MAY 22.5

Calpine Corporation (CPN) Other Exchanges - AIBCP CPN KA/WA NOV 5 CPN FZ/RZ JUN 2.5 CPN FA/RA JUN 5 CPN FC/RC JUN 15 CPN FW/RW JUN 17.5 CPN FD/RD JUN 20 CPN FX/RX JUN 22.5 CPN FE/RE JUN 25 CPN FF/RF JUN 30

Chiquita Brands Intl Inc New (C Clean Energy Fuels Corp (CLN Clean Energy Fuels Corp (CLN Coinstar Inc (CSTR) Other Exchanges - AIBCP Other Exchanges - ICP Other Exchanges - P Other Exchanges - ICP WUC AZ/MZ JAN 2.5 QFM KZ/WZ NOV 2.5 KSN AZ/MZ JAN 2.5 QLR KC/WC NOV 15 WUC AA/MA JAN 5 QFM LZ/XZ DEC 2.5 QLR KW/WW NOV 17.5 QFM CZ/OZ MAR 2.5 QLR LV/XV DEC 12.5 QFM FZ/RZ JUN 2.5 QLR LC/XC DEC 15 QLR LW/XW DEC 17.5 QLR AV/MV JAN 12.5 QLR AC/MC JAN 15 QLR AW/MW JAN 17.5 QLR DB/PB APR 10 QLR DV/PV APR 12.5

QLR DC/PC APR 15 QLR DW/PW APR 17.5 Coinstar Inc (CSTR) '10 Other Exchanges - ICP LUD AB/MB JAN 10 LUD AV/MV JAN 12.5 LUD AC/MC JAN 15 LUD AW/MW JAN 17.5

Commercial Metals Co (CMC) Commercial Metals Co (CMC) ' Concur Technologies Inc (CNQ Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - ICP CMC LA/XA DEC 5 KQK AZ/MZ JAN 2.5 JCQ KW/WW NOV 17.5 CMC AA/MA JAN 5 JCQ LW/XW DEC 17.5 CMC CA/OA MAR 5 JCQ BW/NW FEB 17.5 CMC FD/RD JUN 20 JCQ EW/QW MAY 17.5 CMC FX/RX JUN 22.5 CMC FE/RE JUN 25

Copart Inc (CPRT) Other Exchanges - AIBCP KQJ KE/WE NOV 25 KQJ LE/XE DEC 25

Corrections Corp Of Amer New Crosstex Energy Lp (XTEX) Other Exchanges - AIP Other Exchanges CXW KB/WB NOV 10 EQF KA/WA NOV 5 EQF LA/XA DEC 5 EQF BA/NA FEB 5 EQF EA/QA MAY 5

Ctc Media, Inc. (CTCM) Other Exchanges - ICP QCJ KZ/WZ NOV 2.5 QCJ LZ/XZ DEC 2.5 QCJ BZ/NZ FEB 2.5 QCJ EZ/QZ MAY 2.5

Currency Sh Aust Dlr Trust (FXACurrency Sh Canadian Dlr Trust Currency Sh Japanese Yen TrusCurrency Sh Swiss Fr Tr (FXF) Other Exchanges - AIP Other Exchanges - AI Other Exchanges - AICP Other Exchanges - AIP FXA FT/RT JUN 72 FXC FJ/RJ JUN 88 GDW CP/OP MAR 120 (Wrap) FXF KB/WB NOV 80 FXA FU/RU JUN 73 FXC FK/RK JUN 89 GDW CU/OU MAR 125 (Wrap) FXF KC/WC NOV 81 FXA FV/RV JUN 74 FXC FL/RL JUN 90 GDW CZ/OZ MAR 130 (Wrap) FXF KD/WD NOV 82 FXA FW/RW JUN 75 FXC FM/RM JUN 91 GDW FK/RK JUN 115 (Wrap) FXF KE/WE NOV 83 FXA FX/RX JUN 76 FXC FN/RN JUN 92 GDW FP/RP JUN 120 (Wrap) FXF FB/RB JUN 80 FXA FY/RY JUN 77 FXC FO/RO JUN 93 GDW FU/RU JUN 125 (Wrap) FXF FC/RC JUN 81 FCC LX/XX DEC 50 (Wrap) FXC FP/RP JUN 94 GDW FZ/RZ JUN 130 (Wrap) FXF FD/RD JUN 82 FCC LY/XY DEC 51 (Wrap) FGO LR/XR DEC 70 (Wrap) FXF FE/RE JUN 83 FCC LZ/XZ DEC 52 (Wrap) FGO LS/XS DEC 71 (Wrap) FXF FM/RM JUN 91 FCC LA/XA DEC 53 (Wrap) FGO LT/XT DEC 72 (Wrap) FXF FN/RN JUN 92 FCC LB/XB DEC 54 (Wrap) FGO LU/XU DEC 73 (Wrap) FXF FO/RO JUN 93 FCC LC/XC DEC 55 (Wrap) FGO LV/XV DEC 74 (Wrap) FXF FP/RP JUN 94 FCC LD/XD DEC 56 (Wrap) FGO LW/XW DEC 75 (Wrap) FHL LW/XW DEC 75 (Wrap) FCC LE/XE DEC 57 (Wrap) FGO LX/XX DEC 76 (Wrap) FHL LX/XX DEC 76 (Wrap) FCC LF/XF DEC 58 (Wrap) FGO CR/OR MAR 70 (Wrap) FHL LY/XY DEC 77 (Wrap) FCC LG/XG DEC 59 (Wrap) FGO CS/OS MAR 71 (Wrap) FHL LZ/XZ DEC 78 (Wrap) FCC CX/OX MAR 50 (Wrap) FGO CT/OT MAR 72 (Wrap) FHL LA/XA DEC 79 (Wrap) FCC CY/OY MAR 51 (Wrap) FGO CU/OU MAR 73 (Wrap) FHL CW/OW MAR 75 (Wrap) FCC CZ/OZ MAR 52 (Wrap) FGO CV/OV MAR 74 (Wrap) FHL CX/OX MAR 76 (Wrap) FCC CA/OA MAR 53 (Wrap) FGO CW/OW MAR 75 (Wrap) FHL CY/OY MAR 77 (Wrap) FCC CB/OB MAR 54 (Wrap) FGO CX/OX MAR 76 (Wrap) FHL CZ/OZ MAR 78 (Wrap) FCC CC/OC MAR 55 (Wrap) FGO FM/RM JUN 65 (Wrap) FHL CA/OA MAR 79 (Wrap) FCC CD/OD MAR 56 (Wrap) FGO FN/RN JUN 66 (Wrap) FHL FR/RR JUN 70 (Wrap) FCC CE/OE MAR 57 (Wrap) FGO FO/RO JUN 67 (Wrap) FHL FS/RS JUN 71 (Wrap) FCC CF/OF MAR 58 (Wrap) FGO FP/RP JUN 68 (Wrap) FHL FT/RT JUN 72 (Wrap) FCC CG/OG MAR 59 (Wrap) FGO FQ/RQ JUN 69 (Wrap) FHL FU/RU JUN 73 (Wrap) FCC FX/RX JUN 50 (Wrap) FGO FR/RR JUN 70 (Wrap) FHL FV/RV JUN 74 (Wrap) FCC FY/RY JUN 51 (Wrap) FGO FS/RS JUN 71 (Wrap) FHL FW/RW JUN 75 (Wrap) FCC FZ/RZ JUN 52 (Wrap) FGO FT/RT JUN 72 (Wrap) FHL FX/RX JUN 76 (Wrap) FCC FA/RA JUN 53 (Wrap) FGO FU/RU JUN 73 (Wrap) FHL FY/RY JUN 77 (Wrap) FCC FB/RB JUN 54 (Wrap) FGO FV/RV JUN 74 (Wrap) FHL FZ/RZ JUN 78 (Wrap)

FCC FC/RC JUN 55 (Wrap) FCC FD/RD JUN 56 (Wrap) FCC FE/RE JUN 57 (Wrap) FCC FF/RF JUN 58 (Wrap) FCC FG/RG JUN 59 (Wrap) FCC FH/RH JUN 60 (Wrap)

FGO FW/RW JUN 75 (Wrap) FGO FX/RX JUN 76 (Wrap)

FHL FA/RA JUN 79 (Wrap)

Darling Intl Inc (DAR) Other Exchanges - ICP DAR KZ/WZ NOV 2.5 DAR LZ/XZ DEC 2.5 DAR AZ/MZ JAN 2.5 DAR DZ/PZ APR 2.5

Dcp Midstream Partners, Lp (D Dicks Sporting Goods Inc (DKS Dicks Sporting Goods Inc (DKS Other Exchanges - CP Other Exchanges - AIBCP Other Exchanges - AIBCP DPM KU/WU NOV 7.5 DKS KB/WB NOV 10 WEV AZ/MZ JAN 2.5 DPM LU/XU DEC 7.5 DKS LS/XS DEC 7.5 WEV AQ/MQ JAN 5 DPM AU/MU JAN 7.5 DKS AQ/MQ JAN 5 WEV AU/MU JAN 7.5 DPM DU/PU APR 7.5 DKS AS/MS JAN 7.5 DKS CQ/OQ MAR 5 DKS CS/OS MAR 7.5 DKS FP/RP JUN 2.5 DKS FQ/RQ JUN 5 DKS FS/RS JUN 7.5 DKS FE/RE JUN 25 DKS FF/RF JUN 30 DKS FG/RG JUN 35

Dynamic Materials Corp (BOOMElectro Scientific Inds Inc (ESIOEnergizer Hldgs Inc (ENR) Other Exchanges - IBCP Other Exchanges - ICP Other Exchanges - AIBCP QCB LB/XB DEC 10 EQO KA/WA NOV 5 ENR KG/WG NOV 35 QCB CU/OU MAR 7.5 ENR LG/XG DEC 35 QCB CB/OB MAR 10 ENR BG/NG FEB 35 QCB FA/RA JUN 5 ENR EG/QG MAY 35 QCB FU/RU JUN 7.5 QCB FB/RB JUN 10 QCB FF/RF JUN 30 QCB FG/RG JUN 35 QCB FH/RH JUN 40 QCB FI/RI JUN 45

Equitable Res Inc (EQT) Other Exchanges - AIBCP EQT AW/MW JAN 17.5 EQT CC/OC MAR 15 EQT CW/OW MAR 17.5 EQT FV/RV JUN 12.5 EQT FC/RC JUN 15 EQT FW/RW JUN 17.5 EQT FH/RH JUN 40 EQT FI/RI JUN 45 EQT FJ/RJ JUN 50 EQT FK/RK JUN 55 EQT FL/RL JUN 60 EQT FM/RM JUN 65

Equitable Res Inc (EQT) '10 Other Exchanges - AIBCP KJI AZ/MZ JAN 10 KJI AV/MV JAN 12.5 KJI AC/MC JAN 15 KJI AW/MW JAN 17.5

Fossil Inc (FOSL) Other Exchanges - AIBCP FUA KB/WB NOV 10 FUA LU/XU DEC 7.5 FUA LB/XB DEC 10 FUA CA/OA MAR 5 FUA CU/OU MAR 7.5 FUA CB/OB MAR 10 FUA FA/RA JUN 5 FUA FU/RU JUN 7.5 FUA FB/RB JUN 10 FUA FF/RF JUN 30

Geron Corporation (GERN) Other Exchanges - AIBCP GQD CV/OV MAR 12.5 GQD FB/RB JUN 10 GQD FV/RV JUN 12.5

Geron Corporation (GERN) '10 Other Exchanges - AIBCP WNM AW/MW JAN 17.5

Hcp Inc (HCP) Other Exchanges - ICP

Headwaters Inc (HW) Other Exchanges - AIBCP

Health Care Reit Inc (HCN) Other Exchanges - BC

Health Net Inc (HNT) '11 Other Exchanges - AIBCP

HCP LD/XD DEC 20

HW EA/QA MAY 5

HCN KF/WF NOV 30 HCN LF/XF DEC 30 HCN CF/OF MAR 30 HCN FF/RF JUN 30

OWJ AU/MU JAN 7.5

Immucor Inc (BLUD) Other Exchanges - AIBCP QMQ KW/WW NOV 17.5 QMQ LC/XC DEC 15 QMQ AV/MV JAN 12.5 QMQ CV/OV MAR 12.5 QMQ CC/OC MAR 15 QMQ CW/OW MAR 17.5 QMQ FB/RB JUN 10 QMQ FV/RV JUN 12.5 QMQ FC/RC JUN 15 QMQ FW/RW JUN 17.5 QMQ FG/RG JUN 35 QMQ FH/RH JUN 40 QMQ FI/RI JUN 45

Immucor Inc (BLUD) '10 Other Exchanges - AIBCP LMA AU/MU JAN 7.5 LMA AB/MB JAN 10 LMA AV/MV JAN 12.5

Intel Corp (INTC) '11 Other Exchanges - AIBCP VNL AZ/MZ JAN 2.5 VNL AA/MA JAN 5 VNL AU/MU JAN 7.5 VNL AV/MV JAN 12.5 VNL AW/MW JAN 17.5 VNL AX/MX JAN 22.5 VNL AG/MG JAN 35

Intel Corp (INTC) '10 Other Exchanges - AIBCP WNL AZ/MZ JAN 2.5 WNL AA/MA JAN 5 WNL AU/MU JAN 7.5 WNL AB/MB JAN 10

Investment Tech Group Inc (ITGIshares Dj Us Real Estate (IYR)Ishares Dj Us Real Estate (IYR)Ishares Gsci Comdy Index Trust Other Exchanges - AIBCP Other Exchanges - QAIBCP Other Exchanges - AIBCP Other Exchanges - AC ITG KC/WC NOV 15 BHW FD/RD JUN 56 (Wrap) LGW AK/MK JAN 5 GSV KH/WH NOV 34 (Wrap) ITG LC/XC DEC 15 BHW FE/RE JUN 57 (Wrap) LGW AE/ME JAN 7.5 GSV LH/XH DEC 34 (Wrap) ITG AC/MC JAN 15 BHW FF/RF JUN 58 (Wrap) GSV AH/MH JAN 34 (Wrap) BHW FG/RG JUN 59 (Wrap) GSV DH/PH APR 34 (Wrap) BHW FH/RH JUN 60 (Wrap) BHW FI/RI JUN 61 (Wrap) BHW FJ/RJ JUN 62 (Wrap) BHW FK/RK JUN 63 (Wrap) BHW FL/RL JUN 64 (Wrap) BHW FM/RM JUN 65 (Wrap) IYD KS/WS NOV 19 (Wrap) IYD AO/MO JAN 15 (Wrap) IYD AP/MP JAN 16 (Wrap) IYD AQ/MQ JAN 17 (Wrap) IYD AR/MR JAN 18 (Wrap) IYD AS/MS JAN 19 (Wrap) IYD CO/OO MAR 15 (Wrap) IYD CP/OP MAR 16 (Wrap) IYD CQ/OQ MAR 17 (Wrap) IYD CR/OR MAR 18 (Wrap) IYD CS/OS MAR 19 (Wrap) IYD FO/RO JUN 15 (Wrap) IYD FP/RP JUN 16 (Wrap) IYD FQ/RQ JUN 17 (Wrap) IYD FR/RR JUN 18 (Wrap) IYD FS/RS JUN 19 (Wrap) Kla Tencor Corp (KLAC) Other Exchanges - QAIBCP

Kla Tencor Corp (KLAC) '10 Other Exchanges - AIBCP

Leapfrog Enterprises Inc (LF) Other Exchanges - IBCP

Lexmark Intl Inc (LXK) Other Exchanges - AIBCP

KCQ KC/WC NOV 15 KCQ LQ/XQ DEC 12.5 KCQ LC/XC DEC 15 KCQ AB/MB JAN 10 KCQ AQ/MQ JAN 12.5 KCQ CO/OO MAR 7.5 KCQ CB/OB MAR 10 KCQ CQ/OQ MAR 12.5 KCQ FO/RO JUN 7.5 KCQ FB/RB JUN 10 KCQ FQ/RQ JUN 12.5 KCQ FU/RU JUN 37.5 KCQ FH/RH JUN 40

WPQ AA/MA JAN 5 WPQ AT/MT JAN 7.5 WPQ AB/MB JAN 10 WPQ AV/MV JAN 12.5 WPQ AC/MC JAN 15

Liberty Capital Series A (LCAPALiberty Entertainment Series A Other Exchanges - IBCP Other Exchanges - IC NLD KZ/WZ NOV 2.5 LWT KU/WU NOV 7.5 NLD AZ/MZ JAN 2.5 LWT KB/WB NOV 10 NLD DZ/PZ APR 2.5 LWT LA/XA DEC 5 LWT LU/XU DEC 7.5 LWT LB/XB DEC 10 LWT LX/XX DEC 22.5 LWT LE/XE DEC 25 LWT AA/MA JAN 5 LWT AU/MU JAN 7.5 LWT AB/MB JAN 10 LWT DZ/PZ APR 2.5 LWT DA/PA APR 5 LWT DU/PU APR 7.5 LWT DB/PB APR 10 LWT DG/PG APR 35 Linear Tech Corp (LLTC) '10 Other Exchanges - AIBCP YUQ AA/MA JAN 5 YUQ AU/MU JAN 7.5 YUQ AV/MV JAN 12.5 YUQ AW/MW JAN 17.5 YUQ AX/MX JAN 22.5

LF KZ/WZ NOV 2.5

LXK AX/MX JAN 22.5

Linear Tech Corp (LLTC) Other Exchanges - QAIBCP LLQ LT/XT DEC 12.5 LLQ LC/XC DEC 15 LLQ AT/MT JAN 12.5 LLQ AC/MC JAN 15 LLQ BB/NB FEB 10 LLQ BT/NT FEB 12.5 LLQ BC/NC FEB 15 LLQ EB/QB MAY 10 LLQ ET/QT MAY 12.5 LLQ EC/QC MAY 15 LLQ EU/QU MAY 37.5 LLQ EH/QH MAY 40

Linear Tech Corp (LLTC) '11 Other Exchanges - AIBCP OJQ AZ/MZ JAN 2.5 OJQ AA/MA JAN 5 OJQ AU/MU JAN 7.5 OJQ AV/MV JAN 12.5 OJQ AW/MW JAN 17.5 OJQ AX/MX JAN 22.5 OJQ AI/MI JAN 45 OJQ AJ/MJ JAN 50

Macquarie Infrastructure Co (M Markwest Energy Ptnrs Lp (MWMccormick & Co Inc (MKC) Other Exchanges - ICP Other Exchanges - CP Other Exchanges - I MIC KZ/WZ NOV 2.5 MWE KB/WB NOV 10 MKC KE/WE NOV 25 MIC LZ/XZ DEC 2.5 MWE LB/XB DEC 10 MKC LE/XE DEC 25 MIC AZ/MZ JAN 2.5 MWE BB/NB FEB 10 MKC CE/OE MAR 25 MWE EB/QB MAY 10 MKC FE/RE JUN 25

Mentor Graphics Corp (MENT) Mentor Graphics Corp (MENT) Other Exchanges - IBCP Other Exchanges - IBCP MGQ KZ/WZ NOV 2.5 YBA AZ/MZ JAN 2.5 MGQ LZ/XZ DEC 2.5 MGQ AZ/MZ JAN 2.5 MGQ DZ/PZ APR 2.5

Mid America Apt Comm Inc (MAMine Safety Appliances Co (MS Other Exchanges - A Other Exchanges - IP MAA LE/XE DEC 25 MSA LC/XC DEC 15 MAA AE/ME JAN 25 MSA CC/OC MAR 15 MAA CE/OE MAR 25 MSA FV/RV JUN 12.5 MAA FE/RE JUN 25 MSA FC/RC JUN 15 MSA FW/RW JUN 17.5 MSA FD/RD JUN 20 MSA FG/RG JUN 35 MSA FH/RH JUN 40 MSA FI/RI JUN 45 MSA FJ/RJ JUN 50

Ness Technologies Inc (NSTC) Nucor Corp (NUE) Other Exchanges - C Other Exchanges - AIBCP UQZ KZ/WZ NOV 2.5 NLV LW/XW DEC 17.5 (Wrap) UQZ LZ/XZ DEC 2.5 NLV LD/XD DEC 20 (Wrap) UQZ AZ/MZ JAN 2.5 NLV AC/MC JAN 15 (Wrap) UQZ DZ/PZ APR 2.5 NLV AW/MW JAN 17.5 (Wrap) NLV DB/PB APR 10 (Wrap) NLV DV/PV APR 12.5 (Wrap) NLV DC/PC APR 15 (Wrap)

Nucor Corp (NUE) '11 Other Exchanges - AIBCP VUB AA/MA JAN 5 VUB AU/MU JAN 7.5 VUB AB/MB JAN 10 VUB AV/MV JAN 12.5 VUB AW/MW JAN 17.5 VUB AX/MX JAN 22.5 VUB AG/MG JAN 35 VUB AI/MI JAN 45 VUB AK/MK JAN 55 VUB AM/MM JAN 65 VUB AO/MO JAN 75 VUB AP/MP JAN 80 VUB AQ/MQ JAN 85 VUB AR/MR JAN 90 VUB AS/MS JAN 95

Oceanfreight, Inc. (OCNF) Other Exchanges - ICP QZV KZ/WZ NOV 2.5 QZV LZ/XZ DEC 2.5 QZV CZ/OZ MAR 2.5 QZV FZ/RZ JUN 2.5

Omrix Biopharmaceuticals, Inc. Phh Corporation (PHH) Other Exchanges - ICP Other Exchanges ULH LX/XX DEC 22.5 PHH KZ/WZ NOV 2.5 PHH LZ/XZ DEC 2.5 PHH AZ/MZ JAN 2.5 PHH BZ/NZ FEB 2.5 PHH EZ/QZ MAY 2.5

Precision Drilling Corp (PDS) Other Exchanges - AIBCP PDS LA/XA DEC 5 PDS AA/MA JAN 5 PDS CZ/OZ MAR 2.5 PDS CA/OA MAR 5 PDS FZ/RZ JUN 2.5 PDS FA/RA JUN 5 PDS FC/RC JUN 15 PDS FW/RW JUN 17.5 PDS FD/RD JUN 20 PDS FX/RX JUN 22.5

Precision Drilling Corp (PDS) '1 Other Exchanges - AIBCP LPB AZ/MZ JAN 2.5 LPB AA/MA JAN 5

Regal Entertainment Group (RGRegal Entertainment Group (RGReliance Stl & Aluminum Co (R Royal Caribbean Cruises Ltd (R Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP Other Exchanges - AIBCP RGC DA/PA APR 5 LJU AZ/MZ JAN 2.5 RS KV/WV NOV 12.5 RCL KU/WU NOV 7.5 LJU AA/MA JAN 5 RS KC/WC NOV 15 RCL LA/XA DEC 5 RS LB/XB DEC 10 RCL LU/XU DEC 7.5 RS LV/XV DEC 12.5 RCL AZ/MZ JAN 2.5 RS LC/XC DEC 15 RCL AA/MA JAN 5 RS CU/OU MAR 7.5 RCL AU/MU JAN 7.5 RS CB/OB MAR 10 RCL CZ/OZ MAR 2.5 RS CV/OV MAR 12.5 RCL CA/OA MAR 5 RS CC/OC MAR 15 RCL FZ/RZ JUN 2.5 RS FY/RY JUN 5 RS FU/RU JUN 7.5 RS FB/RB JUN 10 RS FV/RV JUN 12.5 RS FC/RC JUN 15 RS FH/RH JUN 40 RS FI/RI JUN 45 RS FJ/RJ JUN 50 RS FK/RK JUN 55

Royal Caribbean Cruises Ltd (RSanderson Farms Inc (SAFM) Other Exchanges - AIBCP Other Exchanges - IBCP YUV AZ/MZ JAN 2.5 SQS KD/WD NOV 20 YUV AA/MA JAN 5 YUV AU/MU JAN 7.5 YUV AV/MV JAN 12.5 YUV AW/MW JAN 17.5 YUV AX/MX JAN 22.5 YUV AG/MG JAN 35 YUV AI/MI JAN 45 YUV AK/MK JAN 55

Sanofi Aventis (SNY) Other Exchanges - AIBCP SNY AT/MT JAN 17.5 SNY AX/MX JAN 22.5 SNY CC/OC MAR 15 SNY CT/OT MAR 17.5 SNY CD/OD MAR 20 SNY CV/OV MAR 42.5 SNY CI/OI MAR 45 SNY FS/RS JUN 12.5 SNY FC/RC JUN 15 SNY FT/RT JUN 17.5 SNY FD/RD JUN 20 SNY FG/RG JUN 35 SNY FU/RU JUN 37.5 SNY FH/RH JUN 40 SNY FV/RV JUN 42.5 SNY FI/RI JUN 45

Sanofi Aventis (SNY) '10 Other Exchanges - AIBCP WFK AB/MB JAN 10 WFK AV/MV JAN 12.5 WFK AC/MC JAN 15 WFK AW/MW JAN 17.5

Sba Communications Corp (SB Scansource Inc (SCSC) Other Exchanges - AIBCP Other Exchanges WKP AB/MB JAN 10 UHI KC/WC NOV 15 WKP AV/MV JAN 12.5 UHI LC/XC DEC 15 WKP AC/MC JAN 15 UHI CC/OC MAR 15 WKP AD/MD JAN 20 UHI FC/RC JUN 15 WKP AE/ME JAN 25 WKP AF/MF JAN 30 WKP AG/MG JAN 35 WKP AH/MH JAN 40 WKP AI/MI JAN 45 WKP AJ/MJ JAN 50 WKP AK/MK JAN 55

Sealed Air Corp (SEE) Other Exchanges - IBCP SEE KT/WT NOV 12.5 SEE LB/XB DEC 10 SEE LT/XT DEC 12.5 SEE AS/MS JAN 7.5 SEE AB/MB JAN 10 SEE AT/MT JAN 12.5 SEE DS/PS APR 7.5 SEE DB/PB APR 10 SEE DT/PT APR 12.5

Sealed Air Corp (SEE) '10 Other Exchanges - IBCP YAU AA/MA JAN 5 YAU AU/MU JAN 7.5 YAU AB/MB JAN 10

Simon Property Group Inc New Simon Property Group Inc New Other Exchanges Other Exchanges - AIBCP SVF DB/PB APR 10 (Wrap) OVR AU/MU JAN 20 OVR AF/MF JAN 30 OVR AW/MW JAN 40 OVR AX/MX JAN 130 OVR AY/MY JAN 140 OVR AZ/MZ JAN 150

Sims Metal Management, LimiteSmithfield Foods Inc (va) (SFD) Other Exchanges - ICP Other Exchanges - AIBCP SMS LA/XA DEC 5 SFD KA/WA NOV 5 SMS CA/OA MAR 5 SFD LA/XA DEC 5 SMS FZ/RZ JUN 2.5 SFD DA/PA APR 5 SMS FA/RA JUN 5 SMS FD/RD JUN 20 SMS FX/RX JUN 22.5

Smithfield Foods Inc (va) (SFD)Spdr Matals & Mining Etf (XME Other Exchanges - AIBCP Other Exchanges - AIBCP OVH AA/MA JAN 5 XME FS/RS JUN 45 XME FX/RX JUN 50 XME FC/RC JUN 55 XME FH/RH JUN 60 EXF FN/RN JUN 40 (Wrap)

Spdr Retail Etf (XRT) Other Exchanges - QAIBCP XRT FE/RE JUN 31 XRT FF/RF JUN 32 XRT FG/RG JUN 33 XRT FH/RH JUN 34 XRT FI/RI JUN 35 XRY FE/RE JUN 5 (Wrap) XRY FF/RF JUN 6 (Wrap)

Suntech Power Holdings Co (ST Other Exchanges - AIBCP STP KA/WA NOV 5 STP KU/WU NOV 7.5 STP LT/XT DEC 2.5 STP LA/XA DEC 5 STP LU/XU DEC 7.5 STP AT/MT JAN 2.5 STP AA/MA JAN 5

XRY FG/RG JUN 7 (Wrap) XRY FH/RH JUN 8 (Wrap) XRY FI/RI JUN 9 (Wrap)

STP CT/OT MAR 2.5 STP FT/RT JUN 2.5 STP FG/RG JUN 35 STP FH/RH JUN 40

Suntech Power Holdings Co (STSyngenta Ag (SYT) Other Exchanges - AIBCP Other Exchanges - AICP YOE AK/MK JAN 2.5 SYT FV/RV JUN 12.5 SYT FC/RC JUN 15 SYT FW/RW JUN 17.5 SYT FD/RD JUN 20 SYT FX/RX JUN 22.5 SYT FI/RI JUN 45 SYT FJ/RJ JUN 50 SYT FK/RK JUN 55 SYT FL/RL JUN 60 SYT FM/RM JUN 65 SYT FN/RN JUN 70

Teck Cominco Limited Class B Other Exchanges - AIBCP TCK KA/WA NOV 5 TCK LA/XA DEC 5

Tenaris S A (TS) Other Exchanges - AIBCP TS KW/WW NOV 17.5 TS LV/XV DEC 12.5 TS LW/XW DEC 17.5 TS CB/OB MAR 10 TS CV/OV MAR 12.5 TS CW/OW MAR 17.5 TS FU/RU JUN 7.5 TS FB/RB JUN 10 TS FV/RV JUN 12.5 TSW FH/RH JUN 40 (Wrap) TSW FI/RI JUN 45 (Wrap) TSW FJ/RJ JUN 50 (Wrap) TSW FK/RK JUN 55 (Wrap) TSW FL/RL JUN 60 (Wrap) TSW FM/RM JUN 65 (Wrap)

Tetra Tech Inc Delaware (TTI) Titan Intl Inc (TWI) Other Exchanges - IC Other Exchanges - P TTI KZ/WZ NOV 2.5 TWI KA/WA NOV 5 TTI LZ/XZ DEC 2.5 TWI LA/XA DEC 5 TTI CZ/OZ MAR 2.5 TWI AA/MA JAN 5 TTI FZ/RZ JUN 2.5 TWI DA/PA APR 5

Trinity Industries Inc (TRN) '11 Udr, Inc (UDR) Other Exchanges - AIBCP Other Exchanges - CP XYT AV/MV JAN 12.5 UDR KV/WV NOV 12.5 UDR DV/PV APR 12.5

Ultra Semiconductor (USD) Other Exchanges USD KV/WV NOV 12.5 USD LV/XV DEC 12.5 USD BV/NV FEB 12.5 USD EV/QV MAY 12.5

United States Gasoline Fund (UUnited States Natural Gas Fund Other Exchanges Other Exchanges - AICP UGZ KY/WY NOV 25 (Wrap) UNG LN/XN DEC 40 UGZ KZ/WZ NOV 26 (Wrap) UNG LO/XO DEC 41 UGZ LY/XY DEC 25 (Wrap) UNG LP/XP DEC 42 UGZ LZ/XZ DEC 26 (Wrap) UNG LQ/XQ DEC 43 UGZ AY/MY JAN 25 (Wrap) UNG LR/XR DEC 44 UGZ AZ/MZ JAN 26 (Wrap) UNG LS/XS DEC 45 UGZ DY/PY APR 25 (Wrap) UNE LT/XT DEC 20 (Wrap) UGZ DZ/PZ APR 26 (Wrap) UNE LU/XU DEC 21 (Wrap) UNE LV/XV DEC 22 (Wrap) UNE LW/XW DEC 23 (Wrap) UNE LJ/XJ DEC 36 (Wrap) UNE LK/XK DEC 37 (Wrap) UNE LL/XL DEC 38 (Wrap) UNE LM/XM DEC 39 (Wrap) UNE DO/PO APR 15 (Wrap) UNE DP/PP APR 16 (Wrap) UNE DQ/PQ APR 17 (Wrap) UNE DR/PR APR 18 (Wrap) UNE DS/PS APR 19 (Wrap)

Ultra Technology (ROM) Other Exchanges ROM LD/XD DEC 20

United States Oil Fund, L.p. (USVentas Inc (VTR) Other Exchanges - AIBCP Other Exchanges OLL AW/MW JAN 49 VTR KX/WX NOV 22.5 VTR LX/XX DEC 22.5 VTR BX/NX FEB 22.5 VTR EX/QX MAY 22.5

Vignette Corporation (VIGN) Other Exchanges QVV KA/WA NOV 5 QVV LA/XA DEC 5 QVV CA/OA MAR 5

Volt Information Sciences Inc (VWabco Holdings Inc (WBC) Other Exchanges Other Exchanges - ICP VOL KZ/WZ NOV 2.5 WBC KV/WV NOV 12.5 VOL AZ/MZ JAN 2.5 WBC LV/XV DEC 12.5 VOL DZ/PZ APR 2.5 WBC CV/OV MAR 12.5 WBC FV/RV JUN 12.5

Warnaco Group Inc (the) (WRCWilliam Partners Lp (WPZ) Other Exchanges - ICP Other Exchanges - IBCP WRC KU/WU NOV 7.5 WPZ KC/WC NOV 15 WRC KB/WB NOV 10 WPZ LC/XC DEC 15 WRC KV/WV NOV 12.5 WPZ CC/OC MAR 15 WRC LA/XA DEC 5 WPZ FC/RC JUN 15 WRC LU/XU DEC 7.5 WRC LB/XB DEC 10 WRC LV/XV DEC 12.5 WRC AA/MA JAN 5 WRC AU/MU JAN 7.5 WRC AB/MB JAN 10 WRC AV/MV JAN 12.5 WRC DZ/PZ APR 2.5 WRC DA/PA APR 5 WRC DU/PU APR 7.5 WRC DB/PB APR 10 WRC DV/PV APR 12.5

World Fuel Services Corp (INT) World Wrestling Entmnt Inc (WW Worthington Inds Inc (WOR) Other Exchanges - AIBCP Other Exchanges - C Other Exchanges - AIBCP INT LV/XV DEC 12.5 WWE KB/WB NOV 10 WOR LA/XA DEC 5 INT LH/XH DEC 40 WWE LB/XB DEC 10 WOR CA/OA MAR 5 INT LI/XI DEC 45 WWE AB/MB JAN 10 WOR FA/RA JUN 5 INT LJ/XJ DEC 50 WWE DB/PB APR 10 WOR FW/RW JUN 17.5 INT BV/NV FEB 12.5 WOR FD/RD JUN 20 INT BI/NI FEB 45 WOR FX/RX JUN 22.5 INT BJ/NJ FEB 50 WOR FE/RE JUN 25 INT BK/NK FEB 55 INT EB/QB MAY 10 INT EV/QV MAY 12.5 INT EH/QH MAY 40 INT EI/QI MAY 45 INT EJ/QJ MAY 50 INT EK/QK MAY 55 INT EL/QL MAY 60 INT EM/QM MAY 65 Zale Corporation (ZLC) Other Exchanges - AIBCP ZLC KB/WB NOV 10 ZLC LU/XU DEC 7.5 ZLC LE/XE DEC 25 ZLC AA/MA JAN 5 ZLC AU/MU JAN 7.5

Zale Corporation (ZLC) '10 Other Exchanges - AIBCP YJM AZ/MZ JAN 2.5 YJM AA/MA JAN 5

Vistaprint Limited (VPRT) Other Exchanges - AIBCP QPY KV/WV NOV 12.5

Xenoport Inc (XNPT) Other Exchanges - IBCP QXD AC/MC JAN 15 QXD AW/MW JAN 17.5 QXD AD/MD JAN 20 QXD AX/MX JAN 22.5

ZLC BZ/NZ FEB 2.5 ZLC BA/NA FEB 5 ZLC BU/NU FEB 7.5 ZLC EZ/QZ MAY 2.5 ZLC EA/QA MAY 5 ZLC EU/QU MAY 7.5 ZLC EB/QB MAY 10 End of Daily Strike Price Changes - Tuesday, November 11, 2008