SEMIANNual REPORT June 30, 2016
T. Rowe Price
Equity Market Index Funds The funds invest to match the performance of their respective indexes.
T. R owe P rice E quity M arket I ndex F unds
HIGHLIGHTS • U.S. stocks generally moved higher during a volatile first half of 2016, with mid-cap shares performing the best. • The Equity Market Index Funds each tracked their unmanaged benchmarks for the six months ended June 30, 2016, and recorded positive results. • Using full replication and sampling strategies, we kept the composition and other attributes of the portfolios similar to those of their benchmarks. • Continued economic growth driven by consumer spending should be supportive for equities over the remainder of the year, although political uncertainty and changing expectations for Federal Reserve policy could trigger more volatility.
The views and opinions in this report were current as of June 30, 2016. They are not guarantees of performance or investment results and should not be taken as investment advice. Investment decisions reflect a variety of factors, and the managers reserve the right to change their views about individual stocks, sectors, and the markets at any time. As a result, the views expressed should not be relied upon as a forecast of the fund’s future investment intent. The report is certified under the Sarbanes-Oxley Act, which requires mutual funds and other public companies to affirm that, to the best of their knowledge, the information in their financial reports is fairly and accurately stated in all material respects. REPORTS ON THE WEB Sign up for our Email Program, and you can begin to receive updated fund reports and prospectuses online rather than through the mail. Log in to your account at troweprice.com for more information.
T. Rowe Price Equity Market Index Funds Manager’s Letter
Fellow Shareholders Most major U.S. stock indexes rose in the first half of 2016, a period of significant global market volatility. Equity markets started the year with deep losses as oil prices collapsed to 13-year lows amid concerns about weakening Chinese and global economic growth. In fact, by mid-February, U.S. small-caps had fallen into a bear market, commonly defined as a drop of at least 20% from recent highs. However, equities and other risk assets rallied through late June as central banks in Japan and Europe unveiled new stimulus efforts. Also, the dollar weakened due to diminishing expectations for U.S. interest rate increases in 2016, and commodity prices rebounded sharply. As the period ended, global markets fluctuated wildly in response to the UK’s vote to leave the European Union. For the six months ended June 30, 2016, the Equity Index 500 Fund, Total Equity Market Index Fund, and Extended Equity Market Index Fund each recorded positive results.
Market Environment
While the U.S. economy grew at a sluggish 1.1% annual rate in the first quarter, the underlying trend of moderate expansion seems to remain in place. We believe growth is likely to rebound to roughly 2% over the balance of the year. The domestic labor market has been resilient in the face of unfavorable economic developments overseas. Although the pace slowed in the second quarter, jobs growth has been averaging 200,000 per month over the past year, and the national
1
unemployment rate was 4.7% in May, its lowest level in more than eight years. Housing and retail sales data were solid. Existing home sales rose in May to the highest level since February 2007, and retail sales grew 3.1% compared with the same period in 2015. Headline inflation rose 1.0% in the 12-month period ended June 30. The consumer price index (CPI) stayed below the Fed’s 2% target, held down by a 9% drop in the energy category. Core CPI (which excludes volatile food and energy prices) has risen 2.3% over the most recent 12 months. After starting the year around $37 per barrel, West Texas Intermediate oil prices fell to below $27 in mid-February before climbing to about $50 by the end of June. The price rebound was attributed to speculation about global production cuts and, to a lesser extent, supply disruptions in Nigeria and Canada. Despite the 30% gain in the first half of 2016, oil prices have fallen about 19% since June 2015 amid a global supply glut. The Federal Reserve raised short-term rates in December, but due to the slowdown in economic activity and elevated global risks, the central bank has kept rates unchanged thus far in 2016. However, in June, the Fed’s policymaking committee did slightly reduce its growth outlook for the remainder of this year and for 2017 and adjusted its policy normalization plan to a more gradual path. We believe that another Fed rate hike is possible this year if the labor market recovery persists and measures of domestic demand strengthen. In the U.S., mid-cap shares decisively outperformed their larger and smaller counterparts. Stocks in the telecommunication services and utilities sectors outperformed other sectors, helped by investors seeking attractive income versus low-yielding fixed income alternatives. After losing ground in 2015, energy stocks rallied with crude oil prices, and shares of consumer staples companies also produced solid gains. Financial stocks underperformed as the expected rise in U.S. interest rates, which could help banks make more profitable loans, failed to materialize. Turmoil in Europe’s banking sector also weighed on U.S. financials. Health care and information technology stocks also lagged.
2
Summary of Investment Strategies
T. Rowe Price’s Equity Market Index Funds Extended Equity Total Equity Equity are designed for As of 6/30/16 Index 500 Market Index Market Index investors who Investment- want to harness Weighted Median the potential for Market Cap (billions) $82.7 $53.8 $3.5 long-term capital Earnings Growth appreciation from Rate Estimated broad exposure to Next 5 Years* 9.2% 9.6% 11.5% large-cap stocks (Equity Index 500 P/E Ratio (based on next 12 months’ Fund), small- and estimated earnings)* 18.4X 18.5X 20.6X mid-cap stocks (Extended Equity *Source for data: IBES. Forecasts are in no way indicative of Market Index future investment returns. Fund), or the entire U.S. stock market (Total Equity Market Index Fund). These funds could serve as core holdings in an investor’s portfolio as they offer attributes that many investors will find appealing. P ortfolio C haracteristics
• They are well diversified, which can reduce the potentially negative impact of a given stock on the entire portfolio. The Equity Index 500 Fund invests in all S&P 500 Index stocks, while the Total Equity Market Index Fund and the Extended Equity Market Index Fund owned 1,403 and 1,619 holdings, respectively, as of June 30, 2016. (Diversification cannot assure a profit or protect against loss in a declining market.) • They tend to closely track their benchmarks. The Equity Index 500 Fund uses a full replication strategy so that the weightings of our holdings match those of the S&P 500. The Total Equity Market Index Fund and the Extended Equity Market Index Fund use a sampling strategy to approximate the sector allocations, price-to-earnings ratio, and other attributes of their benchmarks. We occasionally invest in securities such as futures and exchange-traded funds so that the index funds can accommodate cash flows and remain fully invested.
3
• They offer instant, broad exposure to different sectors of the stock market, and each fund’s sector allocations are consistent with its benchmark’s sector breakdown. As such, changes in the funds’ sector diversification and other overall characteristics reflect changes in the composition of the indexes, rather than strategic shifts that are typical of an actively managed fund. Since the funds are designed to track their respective indexes, they do not have the flexibility to shift assets toward stocks or sectors that are rising or away from those that are declining. • Their expenses are generally low, which allows investors to retain more of their returns. Equity Index 500 Fund
The Equity Index 500 Fund returned 3.70% in the six months ended June 30, 2016, versus 3.84% for the S&P 500 Index. (Performance will vary for the I Class shares, reflecting their different fee structure.) Fund performance tends to slightly lag that of the benchmark due to operating and management expenses. The majority of names in the index recorded positive results for the six-month period. The telecommunication services sector posted strong gains, returning nearly 25%, and utilities and energy—in a reversal from last year—also posted solid returns. Financials and P erformance C omparison information technology were the only sectors Six-Month Period Ended 6/30/16 Total Return to lose ground during Equity Index 500 Fund 3.70% the period. Equity Index 500 Fund–I Class
3.80
S&P 500 Index
3.84
Telecom services companies AT&T and Verizon Communications, the top wireless phone operators in the U.S., were two of the fund’s largest contributors during the period. While they reported earnings in line with expectations and have low growth profiles, the companies’ attractive dividends combined with their relative insulation from volatility outside the U.S. led to strong performance. A similar story led to outperformance in the utilities sector, where top contributors included Florida-based NextEra Energy and North Carolina-based Duke Energy. (Please refer to the fund’s portfolio of investments for a complete list of holdings and the amount each represents in the portfolio.)
4
Energy stocks were also among the best performers in this year’s first half, a dramatic change from 2015 when oil and natural gas prices collapsed amid concerns of excess supply and slowing global growth. Global oil companies ExxonMobil and Chevron ranked among the fund’s top contributors. Both stocks rallied as U.S. oil prices rebounded from February’s lows and S & P 500 I ndex R eturns by S ector crossed the $50 per barrel Six-Month Period Ended 6/30/16 threshold in June for the first time in nearly a year. Consumer Discretionary 0.68% Consumer Staples
10.46
Energy
16.10
Financials
-3.05
Health Care
0.42
Industrials and Business Services
6.46
Information Technology
-0.32
Materials
7.46
Telecommunication Services
24.85
Utilities
23.41
S & P 500 I ndex S ector A llocations Periods Ended
12/31/15
6/30/16
Information Technology
20.6%
19.7%
Financials
16.5
15.8
Health Care
15.1
15.0
Consumer Discretionary
12.9
12.3
Consumer Staples
10.1
10.6
Industrials and Business Services
10.1
9.9
Energy
6.5
7.4
Utilities
3.0
3.6
Telecommunication Services
2.4
2.9
Materials
2.8
2.8
istorical weightings reflect current industry/sector H classifications.
5
Several of the fund’s biggest detractors were banks, such as Bank of America, Wells Fargo, and Citigroup. The sector faced downward pressure amid concerns ranging from nonperforming loans to energy companies, difficult trading conditions in the first quarter, and low interest rates globally. June’s Brexit referendum dealt another blow to financials as investors worried that the decision would hurt economic growth in the UK and Europe and spur global central banks to further ease monetary policy, which would push interest rates even lower worldwide and severely impact banks’ profitability and stability. In the IT sector, Apple was among the weakest performers. The company’s shares have slid since mid-2015
as iPhone sales have dropped, increasing investor concerns that its high-growth days are over. Apple was one of the so-called FANG stocks that were notably strong performers amid the generally tepid market results in 2015. In the first half of 2016, the other members of the group have experienced divergent results. Along with Apple, Alphabet (parent company of Google) and Netflix have struggled, while Facebook and Amazon.com remained top contributors. S&P Dow Jones Indices authorized several additions and deletions to the composition of the S&P 500 Index during the period. Please see The Evolving S&P 500 Index table on page 17 for a complete list of index changes. Total Equity Market Index Fund
The Total Equity Market Index Fund returned 3.56% for the six months ended June 30, 2016, versus 3.57% for its benchmark, the S&P Total Market P erformance C omparison Index. Fund performance often slightly trails Six-Month Period Ended 6/30/16 Total Return that of the benchmark Total Equity Market Index Fund 3.56% due to operating and S&P Total Market Index 3.57 management expenses. The S&P Total Market Index represents the S & P T otal M arket I ndex entire U.S. stock market. R eturns by S ector It combines the S&P 500 and S&P Completion Six-Month Period Ended 6/30/16 Indexes, offering broad Consumer Discretionary 0.24% exposure to large-, mid-, Consumer Staples 10.47 small-, and micro-cap companies. Stocks in the Energy 15.29 S&P 500 represent about Financials -1.10 80% of the S&P Total Health Care -1.43 Market Index’s overall Industrials and Business Services 6.30 market value. Information Technology
-0.46
Materials
9.93
Telecommunication Services
23.53
Utilities
23.75
6
As with the S&P 500, the largest holdings of the S&P Total Market Index have the greatest influence on the fund’s performance.
In addition, the sector percentage weightings of the two benchmarks Periods Ended 12/31/15 6/30/16 are similar, although Information Technology 19.9% 19.1% the S&P Total Market Financials 18.2 17.5 Index provides modestly greater exposure to Health Care 14.8 14.5 financials than the S&P Consumer Discretionary 13.4 12.8 500 and less exposure to Industrials and consumer staples. The top Business Services 10.6 10.4 performers of the S&P Consumer Staples 8.8 9.3 Total Market Index were generally in line with Energy 5.9 6.8 the S&P 500, led by the Utilities 3.1 3.7 utilities, telecom services, Materials 3.1 3.3 and energy sectors. Telecommunication Services 2.2 2.6 After being the strongest performer in the index in Historical weightings reflect current industry/sector 2015, health care recorded classifications. the weakest results in the first half of 2016 due to poor results from some smaller biotech companies that are not included in the S&P 500; the financials sector also underperformed. S & P T otal M arket I ndex S ector A llocations
Extended Equity Market Index Fund
The Extended Equity Market Index Fund returned 2.25% for the six months ended June 30, 2016, versus 2.44% for its benchmark, the S&P Completion Index. Fund performance tends to slightly lag that of the benchmark because of the fund’s operating and P erformance C omparison management expenses. Six-Month Period Ended 6/30/16 Total Return The S&P Completion Extended Equity Market Index Fund 2.25% Index, a subset of the S&P Total Market S&P Completion Index 2.44 Index, excludes all S&P 500 stocks. The index covers more than 3,300 companies and provides exposure to mid-, small-, and micro-cap companies. Financial, information technology, and consumer discretionary companies make up nearly 60% of the benchmark.
7
S & P C ompletion I ndex R eturns by S ector Six-Month Period Ended 6/30/16
Consumer Discretionary
-1.57%
Consumer Staples
10.84
Energy
9.72
Financials
4.67
Health Care
-10.46
Industrials and Business Services
5.55
Information Technology
-1.18
Materials
16.68
Telecommunication Services
11.02
Utilities
25.16
S & P C ompletion I ndex S ector A llocations Periods Ended
12/31/15
6/30/16
Financials
26.0%
25.8%
Information Technology
16.8
16.6
Consumer Discretionary
15.4
15.1
Industrials and Business Services
12.9
12.5
Health Care
13.5
11.9
4.4
5.3
Materials Utilities
3.4
4.1
Energy
3.3
3.8
Consumer Staples
3.2
3.6
Telecommunication Services
1.1
1.3
istorical weightings reflect current industry/sector H classifications.
8
Sector results among mid- and small-caps were driven by themes similar to the ones seen in the large-cap universe as investors sought out less risky, higher-yielding stocks and commodity prices rebounded. The utilities sector gained more than 25% for the quarter, while materials, telecom services, and consumer staples also had solid returns and advanced more than 10%. Some of the topperforming companies in the fund included oil and gas producer Continental Resources; Digital Realty Trust, a real estate investment trust that manages data centers; and food processor Ingredion. (Please refer to the fund’s portfolio of investments for a complete list of holdings and the amount each represents in the portfolio.) Health care was the weakest sector by a wide margin, and consumer discretionary and information technology also
lost ground during the period. Within health care, political rhetoric regarding drug pricing has weighed on biotechnology and pharmaceutical stocks, and there have also been a number of fundamental and clinical disappointments that have hurt the sector over the past six months. Pharmaceutical firms Alkermes, Ionis Pharmaceuticals, and Incyte were among the fund’s weakest performers. Outlook
Gradual improvement in U.S. economic activity is supported by solid private sector demand, reinforced by an improving job market and increasing wages. Despite industrial weakness, continued growth driven by consumer spending should be supportive for equities over the remainder of the year, although valuations of many companies are trending above historical averages and political uncertainty and changing expectations for Federal Reserve policy could trigger more volatility. U.S. corporate earnings continue to be hampered by weakness in the energy and materials sectors, with second-quarter 2016 year-over-year growth expected to contract for the fifth straight quarter. However, consensus estimates forecast a rebound in earnings in the third and fourth quarters of this year. While corporate leverage has increased, balance sheets, apart from energy-related sectors, remain broadly healthy and provide the corporate sector flexibility in the use of capital to increase spending, engage in merger and acquisition activity, and return earnings to shareholders.
9
Thank you for investing with T. Rowe Price. Respectfully submitted,
Ken D. Uematsu Chairman of the Investment Advisory Committee, Equity Index 500 Fund, Extended Equity Market Index Fund, and Total Equity Market Index Fund July 19, 2016 The committee chairman has day-to-day responsibility for managing the portfolios and works with committee members in developing and executing the funds’ investment programs. Effective May 1, 2016, Fred Bair stepped down as co-portfolio manager of the Equity Market Index Funds and co-portfolio manager Ken Uematsu became the funds’ sole portfolio manager. This change allows Fred to focus on the management of T. Rowe Price’s global Portfolio Modeling Group; he will also remain a member of the funds’ Investment Advisory Committee. Ken had been cochairman since 2008. He joined the firm in 1997, and his investment experience dates from 1995.
10
T. Rowe Price Equity Index 500 Fund Supplement to Prospectus Dated May 1, 2016 The fund’s Board of Directors has approved lowering the fund’s expense limitation from 0.30% to 0.25%, effective September 1, 2016. On page 1, the fee table and expense example are revised as follows, effective September 1, 2016, to reflect the reduction of the expense limitation: Fees and Expenses of the Fund Shareholder fees (fees paid directly from your investment) Maximum sales charge (load) imposed on purchases NONE Maximum deferred sales charge (load)
NONE
Redemption fee (as a percentage of amount redeemed on shares held for 90 days or less)
0.50% $20
Maximum account fee
a
Annual fund operating expenses (expenses that you pay each year as a percentage of the value of your investment) Management fees
0.10%
Distribution and service (12b-1) fees
0.00%
Other expenses
0.17%
Total annual fund operating expenses
0.27%
Fee waiver/expense reimbursement
(0.02)%
Total annual fund operating expenses after fee waiver/expense reimbursement
0.25%
b,c
b,c
a Subject to certain exceptions, accounts with a balance of less than $10,000 are charged an annual $20 fee. b Restated to reflect current fees. c T. Rowe Price Associates, Inc. has agreed (through April 30, 2019) to waive its fees and/or bear any expenses
(excluding interest, expenses related to borrowings, taxes and brokerage, extraordinary expenses, and acquired fund fees) that would cause the fund’s ratio of expenses to average daily net assets to exceed 0.25%. The agreement may be terminated at any time beyond April 30, 2019, with approval by the fund’s Board of Directors. Fees waived and expenses paid under this agreement (and a previous limitation of 0.30%) are subject to reimbursement to T. Rowe Price Associates, Inc. by the fund whenever the fund’s expense ratio is below 0.25%. However, no reimbursement will be made more than 3 years after the waiver or payment, or if it would result in the expense ratio exceeding 0.25% (excluding interest, expenses related to borrowings, taxes and brokerage, extraordinary expenses, and acquired fund fees).
11
Example This example is intended to help you compare the cost of investing in the
fund with the cost of investing in other mutual funds. The example assumes that you invest $10,000 in the fund for the time periods indicated and then redeem all of your shares at the end of those periods. The example also assumes that your investment has a 5% return each year, the fund’s operating expenses remain the same, and the expense limitation currently in place is not renewed. The figures have been adjusted to reflect fee waivers or expense reimbursements only in the periods for which the expense limitation arrangement is expected to continue. Although your actual costs may be higher or lower, based on these assumptions your costs would be: 1 year $26
3 years $81
5 years $146
10 years $338
Additionally, effective September 1, 2016, the second paragraph under the heading, “The Management Fee,” relating to the fund’s previous expense limitation of 0.30% is removed from pages 29 and 30 of the prospectus. The date of this supplement is August 10, 2016. F50-041
12
8/10/16
T. Rowe Price Equity Market Index Funds
R isks of I nvesting As with all stock mutual funds, the funds’ share prices can fall because of weakness in the stock market, a particular industry, or specific holdings. Stock markets can decline for many reasons, including adverse political or economic developments, changes in investor psychology, or heavy institutional selling. The prospects for an industry or company may deteriorate because of a variety of factors, including disappointing earnings or changes in the competitive environment. G lossary Investment-weighted median market capitalization: The investment-weighted midpoint market capitalization (shares outstanding multiplied by current price) representing a typical security in a portfolio. An investment-weighted median represents the breakpoint where 50% of the values are above and 50% of the values are below based on portfolio weight. Price-to-earnings (P/E) ratio: A valuation measure calculated by dividing the price of a stock by its reported earnings per share. The ratio is a measure of how much investors are willing to pay for the company’s earnings. Projected earnings growth rate (IBES): A company’s expected earnings per share growth rate for a given time period based on the forecast from the Institutional Brokers’ Estimate System, which is commonly referred to as IBES. S&P 500 Index: An unmanaged index that tracks the stocks of 500 primarily large-cap U.S. companies. S&P Completion Index: Tracks the performance of the U.S. stocks not included in the S&P 500, which are primarily small- and mid-capitalization stocks. The index includes approximately 3,300 stocks. S&P Total Market Index: Tracks the performance of a broad spectrum of small-, mid-, and large-capitalization U.S. stocks. Because the largest stocks in the index carry the most weight, large-capitalization stocks make up a substantial majority of the S&P Total Market Index’s value. The index includes approximately 3,800 stocks.
13
T. Rowe Price Equity Market Index Funds
P ortfolio H ighlights
TWENTY-FIVE LARGEST HOLDINGS
Equity Index 500 Fund
Percent of Net Assets 6/30/16
Apple Alphabet Microsoft ExxonMobil Johnson & Johnson
2.9% 2.3 2.2 2.1 1.8
GE Amazon.com Berkshire Hathaway AT&T Facebook
1.6 1.5 1.5 1.5 1.4
Verizon Communications JPMorgan Chase Procter & Gamble Wells Fargo Pfizer
1.2 1.2 1.2 1.2 1.2
Chevron Coca-Cola Merck Home Depot Philip Morris International
1.1 1.0 0.9 0.9 0.9
Comcast Intel PepsiCo Walt Disney Cisco Systems
0.9 0.8 0.8 0.8 0.8
Total
33.7%
Note: The information shown does not reflect any exchange-traded funds (ETFs), cash reserves, or collateral for securities lending that may be held in the portfolio.
14
T. Rowe Price Equity Market Index Funds
P ortfolio H ighlights
TWENTY-FIVE LARGEST HOLDINGS
Total Equity Market Index Fund
Percent of Net Assets 6/30/16
Apple Alphabet Microsoft ExxonMobil Johnson & Johnson
2.3% 1.8 1.8 1.7 1.4
GE Amazon.com Facebook Berkshire Hathaway AT&T
1.3 1.2 1.2 1.2 1.1
Verizon Communications JPMorgan Chase Procter & Gamble Pfizer Wells Fargo
1.0 1.0 1.0 0.9 0.9
Chevron Coca-Cola Merck Comcast Philip Morris International
0.9 0.8 0.7 0.7 0.7
Home Depot PepsiCo Intel Cisco Systems Walt Disney
0.7 0.7 0.7 0.6 0.6
Total
26.9%
Note: The information shown does not reflect any exchange-traded funds (ETFs), cash reserves, or collateral for securities lending that may be held in the portfolio.
15
T. Rowe Price Equity Market Index Funds
P ortfolio H ighlights
TWENTY-FIVE LARGEST HOLDINGS
Extended Equity Market Index Fund
Percent of Net Assets 6/30/16
Charter Communications Liberty Global Tesla Motors LinkedIn Las Vegas Sands
1.2% 0.7 0.6 0.5 0.4
Incyte Markel BioMarin Pharmaceutical T-Mobile US SBA Communications
0.4 0.3 0.3 0.3 0.3
Hilton Worldwide Holdings FleetCor Technologies ServiceNow DISH Network Celanese
0.3 0.3 0.3 0.3 0.3
Palo Alto Networks Maxim Integrated Products Medivation Bunge Limited Regency Centers
0.2 0.2 0.2 0.2 0.2
Ingredion Mettler-Toledo International Annaly Capital Management Twitter Jazz Pharmaceuticals
0.2 0.2 0.2 0.2 0.2
Total
8.5%
Note: The information shown does not reflect any exchange-traded funds (ETFs), cash reserves, or collateral for securities lending that may be held in the portfolio.
16
T. Rowe Price Equity Market Index Funds
T he E volving S & P 500 I ndex Changes in the index in 2016
Additions Deletions Acuity Brands Alaska Air Group American Water Works Arthur J. Gallagher Centene Citizens Financial Group Concho Resources Digital Realty Trust Extra Space Storage Federal Realty Investment Trust Foot Locker Fortune Brands Home & Security Global Payments Hologic LKQ TransDigm Group UDR Ulta Willis Towers Watson
17
ADT Airgas Baxalta Broadcom Cablevision Systems Cameron International Chubb Coca-Cola Enterprises CONSOL Energy Ensco Fossil Group GameStop Keurig Green Mountain Pepco Holdings Plum Creek Timber Precision Castparts SanDisk Tenet Healthcare Time Warner Cable
T. Rowe Price Equity Market Index Funds Performance and Expenses G rowth of $10,000 This chart shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The result is compared with benchmarks, which may include a broad-based market index and a peer group average or index. Market indexes do not include expenses, which are deducted from fund returns as well as mutual fund averages and indexes.
EQUITY INDEX 500 FUND As of 6/30/16 $30,000
Equity Index 500 Fund $19,974
26,000
S&P 500 Index $20,465
22,000 18,000 14,000 10,000
6/06
6/07
6/08
6/09
6/10
6/11
6/12
6/13
6/14
6/15
6/16
Note: Performance for the I Class shares will vary due to their differing fee structure. See the returns table below.
A verage A nnual C ompound T otal R eturn Periods Ended 6/30/16 Equity Index 500 Fund
1 Year
5 Years
10 Years
3.70%
11.81%
7.16%
Current performance may be higher or lower than the quoted past performance, which cannot guarantee future results. Share price, principal value, and return will vary, and you may have a gain or loss when you sell your shares. For the most recent month-end performance, please visit our website (troweprice.com) or contact a T. Rowe Price representative at 1-800-225-5132, or for I Class shares, 1-800-638-8790. The performance information shown does not reflect the deduction of a 0.5% redemption fee on shares held for 90 days or less; if it did, the performance would be lower. This table shows how the fund would have performed each year if its actual (or cumulative) returns for the periods shown had been earned at a constant rate. Average annual total return figures include changes in principal value, reinvested dividends, and capital gain distributions. Returns do not reflect taxes that the shareholder may pay on fund distributions or the redemption of fund shares. When assessing performance, investors should consider both short- and long-term returns. Equity Index 500 Fund–I Class has less than one year’s performance, as its inception date is 8/28/15. Its since-inception performance as of 6/30/16 was 7.39%.
18
T. Rowe Price Equity Market Index Funds
G rowth of $10,000 This chart shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The result is compared with benchmarks, which may include a broad-based market index and a peer group average or index. Market indexes do not include expenses, which are deducted from fund returns as well as mutual fund averages and indexes.
TOTAL EQUITY MARKET INDEX FUND As of 6/30/16 $30,000
Total Equity Market Index Fund $20,291
26,000
Linked Performance Benchmark* $20,412
22,000 18,000 14,000 10,000
6/06
6/07
6/08
6/09
6/10
6/11
6/12
6/13
6/14
6/15
6/16
*The linked performance benchmark reflects the performance of the Dow Jones Wilshire 5000 Composite Index to 3/31/07 and the performance of the S&P Total Market Index from 4/1/07 forward.
A verage A nnual C ompound T otal R eturn Periods Ended 6/30/16 Total Equity Market Index Fund
1 Year
5 Years
10 Years
2.16%
11.49%
7.33%
Current performance may be higher or lower than the quoted past performance, which cannot guarantee future results. Share price, principal value, and return will vary, and you may have a gain or loss when you sell your shares. For the most recent month-end performance, please visit our website (troweprice.com) or contact a T. Rowe Price representative at 1-800-225-5132. The performance information shown does not reflect the deduction of a 0.5% redemption fee on shares held for 90 days or less; if it did, the performance would be lower. This table shows how the fund would have performed each year if its actual (or cumulative) returns for the periods shown had been earned at a constant rate. Average annual total return figures include changes in principal value, reinvested dividends, and capital gain distributions. Returns do not reflect taxes that the shareholder may pay on fund distributions or the redemption of fund shares. When assessing performance, investors should consider both short- and long-term returns.
19
T. Rowe Price Equity Market Index Funds
G rowth of $10,000 This chart shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The result is compared with benchmarks, which may include a broad-based market index and a peer group average or index. Market indexes do not include expenses, which are deducted from fund returns as well as mutual fund averages and indexes.
EXTENDED EQUITY MARKET INDEX FUND As of 6/30/16 $30,000
Extended Equity Market Index Fund $20,635
26,000
Linked Performance Benchmark* $20,599
22,000 18,000 14,000 10,000
6/06
6/07
6/08
6/09
6/10
6/11
6/12
6/13
6/14
6/15
6/16
*The linked performance benchmark reflects the performance of the Dow Jones Wilshire 4500 Completion Index to 3/31/07 and the performance of the S&P Completion Index from 4/1/07 forward.
A verage A nnual C ompound T otal R eturn Periods Ended 6/30/16 Extended Equity Market Index Fund
1 Year
5 Years
10 Years
-5.68%
9.47%
7.51%
Current performance may be higher or lower than the quoted past performance, which cannot guarantee future results. Share price, principal value, and return will vary, and you may have a gain or loss when you sell your shares. For the most recent month-end performance, please visit our website (troweprice.com) or contact a T. Rowe Price representative at 1-800-225-5132. The performance information shown does not reflect the deduction of a 0.5% redemption fee on shares held for 90 days or less; if it did, the performance would be lower. This table shows how the fund would have performed each year if its actual (or cumulative) returns for the periods shown had been earned at a constant rate. Average annual total return figures include changes in principal value, reinvested dividends, and capital gain distributions. Returns do not reflect taxes that the shareholder may pay on fund distributions or the redemption of fund shares. When assessing performance, investors should consider both short- and long-term returns.
20
T. Rowe Price Equity Market Index Funds
E xpense R atio Equity Index 500 Fund
0.27%
Equity Index 500 Fund–I Class
0.17
Total Equity Market Index Fund
0.30
Extended Equity Market Index Fund
0.35
The expense ratios shown are as of the funds’ fiscal year ended 12/31/15. These numbers may vary from the expense ratios shown elsewhere in this report because they are based on a different time period and, if applicable, include acquired fund fees and expenses but do not include fee or expense waivers.
F und E xpense E xample As a mutual fund shareholder, you may incur two types of costs: (1) transaction costs, such as redemption fees or sales loads, and (2) ongoing costs, including management fees, distribution and service (12b-1) fees, and other fund expenses. The following example is intended to help you understand your ongoing costs (in dollars) of investing in the fund and to compare these costs with the ongoing costs of investing in other mutual funds. The example is based on an investment of $1,000 invested at the beginning of the most recent six-month period and held for the entire period. Please note that the Equity Index 500 Fund has two share classes: The original share class (Investor Class) charges no distribution and service (12b-1) fee, and I Class shares are also available to institutionally oriented clients and impose no 12b-1 or administrative fee payment. Each share class is presented separately in the table. Actual Expenses The first line of the following table (Actual) provides information about actual account values and actual expenses. You may use the information on this line, together with your account balance, to estimate the expenses that you paid over the period. Simply divide your account value by $1,000 (for example, an $8,600 account value divided by $1,000 = 8.6), then multiply the result by the number on the first line under the heading “Expenses Paid During Period” to estimate the expenses you paid on your account during this period. Hypothetical Example for Comparison Purposes The information on the second line of the table (Hypothetical) is based on hypothetical account values and expenses derived from the fund’s actual expense ratio and an assumed 5% per year rate of return before expenses (not the fund’s actual return). You may compare the ongoing costs of investing in the fund with other funds by contrasting this 5% hypothetical example and the 5% hypothetical examples that appear in the shareholder reports of the other funds. The hypothetical account values and expenses may not be used to estimate the actual ending account balance or expenses you paid for the period.
21
T. Rowe Price Equity Market Index Funds
F und E xpense E xample ( continued ) Note: T. Rowe Price charges an account service fee that is not included in the accompanying table. The account service fee is charged on a quarterly basis, usually during the last week of a calendar quarter, and applies to accounts with balances below $10,000 on the day of the assessment. The fee is charged to accounts that fall below $10,000 for any reason, including market fluctuations, redemptions, or exchanges. When an account with less than $10,000 is closed either through redemption or exchange, the fee is charged and deducted from the proceeds. The fee applies to IRAs but not to retirement plans directly registered with T. Rowe Price Services or accounts maintained by intermediaries through NSCC® Networking. If you are subject to the fee, keep it in mind when you are estimating the ongoing expenses of investing in the fund and when comparing the expenses of this fund with other funds. You should also be aware that the expenses shown in the table highlight only your ongoing costs and do not reflect any transaction costs, such as redemption fees or sales loads. Therefore, the second line of the table is useful in comparing ongoing costs only and will not help you determine the relative total costs of owning different funds. To the extent a fund charges transaction costs, however, the total cost of owning that fund is higher.
E quity I ndex 500 F und Investor Class Actual
Beginning Account Value 1/1/16
Ending Account Value 6/30/16
Expenses Paid During Period* 1/1/16 to 6/30/16
$1,000.00
$1,037.00
$1.37
Hypothetical (assumes 5% return before expenses)
1,000.00
1,023.52
1.36
I Class Actual
1,000.00
1,038.00
0.51
Hypothetical (assumes 5% return before expenses)
1,000.00
1,024.37
0.50
*Expenses are equal to the fund’s annualized expense ratio for the 6-month period, multiplied by the average account value over the period, multiplied by the number of days in the most recent fiscal half year (182), and divided by the days in the year (366) to reflect the half-year period. The annualized expense ratio of the Investor Class was 0.27%, and the I Class was 0.10%.
22
T. Rowe Price Equity Market Index Funds
F und E xpense E xample ( continued ) T otal E quity M arket I ndex F und
Beginning Account Value 1/1/16
Ending Account Value 6/30/16
Expenses Paid During Period* 1/1/16 to 6/30/16
$1,000.00
$1,035.60
$1.52
1,000.00
1,023.37
1.51
Actual Hypothetical (assumes 5% return before expenses)
*Expenses are equal to the fund’s annualized expense ratio for the 6-month period (0.30%), multiplied by the average account value over the period, multiplied by the number of days in the most recent fiscal half year (182), and divided by the days in the year (366) to reflect the half-year period.
E xtended E quity M arket I ndex F und Actual Hypothetical (assumes 5% return before expenses)
Beginning Account Value 1/1/16
Ending Account Value 6/30/16
Expenses Paid During Period* 1/1/16 to 6/30/16
$1,000.00
$1,022.50
$1.76
1,000.00
1,023.12
1.76
*Expenses are equal to the fund’s annualized expense ratio for the 6-month period (0.35%), multiplied by the average account value over the period, multiplied by the number of days in the most recent fiscal half year (182), and divided by the days in the year (366) to reflect the half-year period.
23
This page intentionally left blank.
This page intentionally left blank.
This page intentionally left blank.
This page intentionally left blank.
This page intentionally left blank.
This page intentionally left blank.
T. Rowe Price Mutual Funds This page contains supplementary information that is not part of the shareholder report.
STOCK FUNDS
BOND FUNDS
MONEY MARKET FUNDS (cont.)
Domestic
Domestic Taxable
Tax-Free
Corporate Income Credit Opportunities Floating Rate GNMA High Yield‡ Inflation Protected Bond Limited Duration Inflation Focused Bond New Income Short-Term Bond Ultra Short-Term Bond U.S. Bond Enhanced Index U.S. Treasury Intermediate U.S. Treasury Long-Term
California Tax-Free Money1 Maryland Tax-Free Money1 New York Tax-Free Money1 Summit Municipal Money Market1 Tax-Exempt Money1
Blue Chip Growth Capital Appreciation‡ Capital Opportunity Diversified Mid-Cap Growth Dividend Growth Equity Income Equity Index 500 Extended Equity Market Index Financial Services Growth & Income Growth Stock Health Sciences‡ Media & Telecommunications Mid-Cap Growth‡ Mid-Cap Value‡ New America Growth New Era New Horizons‡ QM U.S. Small & Mid-Cap Core Equity QM U.S. Small-Cap Growth Equity QM U.S. Value Equity Real Estate Science & Technology Small-Cap Stock‡ Small-Cap Value Tax-Efficient Equity Total Equity Market Index U.S. Large-Cap Core Value
ASSET ALLOCATION FUNDS Balanced Global Allocation Personal Strategy Balanced Personal Strategy Growth Personal Strategy Income Real Assets Spectrum Growth Spectrum Income Spectrum International Target Date Fundsˆ
Domestic Tax-Free California Tax-Free Bond Georgia Tax-Free Bond Intermediate Tax-Free High Yield Maryland Short-Term Tax-Free Bond Maryland Tax-Free Bond New Jersey Tax-Free Bond New York Tax-Free Bond Summit Municipal Income Summit Municipal Intermediate Tax-Free High Yield Tax-Free Income Tax-Free Short-Intermediate Virginia Tax-Free Bond
MONEY MARKET FUNDS Taxable Cash Reserves1 Government Money2 U.S. Treasury Money2
INTERNATIONAL/GLOBAL FUNDS Stock Africa & Middle East Asia Opportunities Emerging Europe Emerging Markets Stock Emerging Markets Value Stock European Stock Global Consumer Global Growth Stock Global Industrials Global Real Estate Global Stock Global Technology International Concentrated Equity International Discovery International Equity Index International Growth & Income International Stock Japan Latin America New Asia Overseas Stock QM Global Equity
Bond Emerging Markets Bond Emerging Markets Corporate Bond Emerging Markets Local Currency Bond Global High Income Bond Global Multi-Sector Bond Global Unconstrained Bond International Bond
Call 1-800-225-5132 to request a prospectus or summary prospectus; each includes investment objectives, risks, fees, expenses, and other information that you should read and consider carefully before investing. ‡Closed to new investors except for a direct rollover from a retirement plan into a T. Rowe Price IRA invested in this fund. ˆThe Target Date Funds are inclusive of the Retirement Funds, the Target Funds, and the Retirement Balanced Fund.
Retail Funds: You could lose money by investing in the Fund. Although the Fund seeks to preserve the value of your investment at $1.00 per share, it cannot guarantee it will do so. Beginning October 14, 2016, the Fund may impose a fee upon the sale of your shares or may temporarily suspend your ability to sell shares if the Fund’s liquidity falls below required minimums because of market conditions or other factors. An investment in the Fund is not insured or guaranteed by the Federal Deposit Insurance Corporation or any other government agency. The Fund’s sponsor has no legal obligation to provide financial support to the Fund, and you should not expect that the sponsor will provide financial support to the Fund at any time. 2 Government Funds: You could lose money by investing in the Fund. Although the Fund seeks to preserve the value of your investment at $1.00 per share, it cannot guarantee it will do so. An investment in the Fund is not insured or guaranteed by the Federal Deposit Insurance Corporation or any other government agency. The Fund’s sponsor has no legal obligation to provide financial support to the Fund, and you should not expect that the sponsor will provide financial support to the Fund at any time. 1
T. Rowe Price Investment Services, Inc. 100 East Pratt Street Baltimore, MD 21202 2016-US-24648
C50-051 8/16
SEMIANNual REPORT
Financial Statements June 30, 2016
PEXMX
T. Rowe Price
Extended Equity Market Index Fund
T. Rowe Price Extended Equity Market Index Fund Unaudited
F inancial H ighlights
For a share outstanding throughout each period
6 Months Year Ended Ended 6/30/16 12/31/15 12/31/14 12/31/13 12/31/12 12/31/11
NET ASSET VALUE Beginning of period
$ 23.06
$ 25.01
$ 24.41
$ 18.21
$ 15.53
$ 16.23
0.12
0.25
0.27
0.20
0.22
0.12
0.40
(1.09)
1.55
6.75
2.72
(0.71)
0.52
(0.84)
1.82
6.95
2.94
(0.59)
– – –
(0.22) (0.89) (1.11)
(0.27) (0.95) (1.22)
(0.18) (0.57) (0.75)
(0.23) (0.03) (0.26)
(0.11) – (0.11)
Investment activities Net investment (1) income Net realized and unrealized gain / loss Total from investment activities Distributions Net investment income Net realized gain Total distributions
NET ASSET VALUE End of period
$ 23.58
$ 23.06
$ 25.01
$ 24.41
$ 18.21
$ 15.53
(3.29)%
7.59%
38.37%
18.97%
(3.61)%
0.38%
0.40%
0.40%
0.40%
0.40%
0.97%
1.06%
0.94%
1.27%
0.71%
Ratios/Supplemental Data (2)
Total return Ratio of total expenses to average net assets
2.25% 0.35%
(3)
Ratio of net investment income to average net assets
1.06%
(3)
Portfolio turnover rate
9.9%
Net assets, end of period (in thousands) (1) (2)
(3)
23.0%
17.1%
21.7%
17.6%
18.9%
$ 712,761 $ 724,539 $ 733,982 $ 706,238 $ 426,187 $ 352,789
Per share amounts calculated using average shares outstanding method. Total return reflects the rate that an investor would have earned on an investment in the fund during each period, assuming reinvestment of all distributions and payment of no redemption or account fees. Total return is not annualized for periods less than one year. Annualized
The accompanying notes are an integral part of these financial statements.
2
T. Rowe Price Extended Equity Market Index Fund Unaudited
June 30, 2016
P ortfolio of I nvestments
‡
Shares/Par
$ Value
Autoliv (1)
12,800
1,375
Cooper Tire
9,600
286
22,600
239
Dorman Products (1)(2)
4,900
280
Drew Industries
5,700
484
(Cost and value in $000s)
COMMON STOCKS 94.9% CONSUMER DISCRETIONARY 14.6% Auto Components 1.0%
Dana Holding (1)
Federal-Mogul (2)
10,000
83
Gentex (1)
48,720
753
Gentherm (2)
10,400
356
Horizon Global (2) Lear Motorcar Parts of America (1)(2) Shiloh Industries (2) Spartan Motors Standard Motor Products (1)
6,920
79
11,800
1,201
7,800
212
6,700
49
27,300
171
7,250
288
Stoneridge (2)
10,000
149
Tenneco (1)(2)
9,250
431
Visteon (1)
6,900
454 6,890
Automobiles 0.7% Tesla Motors (1)(2)
20,000
4,246
Thor Industries (1)
7,800
505
11,320
259
Winnebago (1)
5,010 Distributors 0.2% Core-Mark Holding (1)
16,400
769
Pool (1)
7,277
684
Voxx International (2)
9,964
28
Weyco Group (1)
3,500
97 1,578
3
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
(Cost and value in $000s)
Diversified Consumer Services 0.8% Ascent Capital Group (1)(2)
2,293
35
10,300
683
Carriage Services (1)
7,200
170
Devry Education (1)
8,100
145
690
338
Grand Canyon Education (2)
7,900
315
Houghton Mifflin Harcourt (2)
26,900
420
ITT Educational Services (1)(2)
6,140
12
LifeLock (1)(2)
23,700
375
Regis (2)
13,500
168
Service Corporation International (1)
35,231
953
ServiceMaster Global Holdings (2)
31,300
1,246
Sotheby's (1)
14,013
384
Strayer Education (1)(2)
5,150
253
Weight Watchers (1)(2)
32,000
372
Bright Horizons Family Solutions (2)
Graham Holdings
5,869 Hotels, Restaurants & Leisure 3.5% Aramark
34,800
Belmond (1)(2) Biglari Holdings (2) BJ's Restaurants (1)(2)
1,163
6,500
64
409
165
5,433
238
15,900
284
Bob Evans Farms (1)
4,000
152
Boyd Gaming (1)(2)
24,100
443
Brinker (1)
Bloomin Brands
10,679
486
Buffalo Wild Wings (1)(2)
2,800
389
Choice Hotels International
9,600
457
Churchill Downs
3,200
404
Cracker Barrel Old Country Store (1)
4,600
789
Del Frisco’s Restaurant (2)
17,800
255
Denny's (1)(2)
28,000
300
Diamond Resorts International (1)(2)
10,100
303
3,400
288
DineEquity (1)
4
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Domino's Pizza (1)
9,764
1,283
Dunkin Brands (1)
13,900
606
El Pollo Loco Holdings (1)(2)
15,500
202
6,500
142
Hilton Worldwide Holdings
90,800
2,046
Hyatt Hotels, Class A (1)(2)
8,800
432
International Speedway, Class A
5,275
176
19,100
304
Jack in the Box (1)
7,000
601
Krispy Kreme (1)(2)
17,800
373
La Quinta Holdings (1)(2)
32,600
372
Las Vegas Sands (1)
60,400
2,627
(Cost and value in $000s)
Fiesta Restaurant (1)(2)
Interval Leisure (1)
Marriott Vacations Worldwide (1)
2,800
192
MGM Resorts International (2)
70,697
1,600
Norwegian Cruise Line Holdings (1)(2)
27,000
1,076
4,060
860
Papa John's International (1)
6,740
458
Penn National Gaming (1)(2)
24,500
342
Pinnacle Entertainment (1)(2)
16,200
180
Popeyes Louisiana Kitchen (2)
6,800
372
Red Robin Gourmet Burgers (1)(2)
5,950
282
Red Rock Resorts, Class A (2)
3,100
68
Ruby Tuesday (2)
19,000
69
Scientific Games, Class A (1)(2)
22,830
210
Panera Bread, Class A (1)(2)
SeaWorld Entertainment (1)
2,200
32
Six Flags Entertainment
15,000
869
Sonic (1)
12,650
342
Speedway Motorsports (1)
3,820
68
10,900
497
The Cheesecake Factory (1)
7,540
363
Vail Resorts (1)
6,900
954
45,340
436
Texas Roadhouse (1)
Wendy's (1)
24,614
5
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
(Cost and value in $000s)
Household Durables 1.0% Beazer Homes USA (1)(2)
11,500
89
Calatlantic (1)
13,322
489
CSS Industries
3,300
88
Dixie Group (1)(2)
5,875
21
Ethan Allen Interiors (1)
3,600
119
16,400
177
5,100
524
GoPro, Class A (1)(2) Helen of Troy Limited (1)(2) Hovnanian Enterprises (1)(2)
40,200
68
iRobot (1)(2)
9,000
316
KB Home (1)
12,300
187
8,650
241
M/I Homes (1)(2)
10,570
199
MDC Holdings (1)
4,283
104
La-Z-Boy
Meritage (1)(2)
11,600
435
643
1,145
Taylor Morrison Home, Class A (1)(2)
12,800
190
Tempur Sealy International (1)(2)
10,350
573
Toll Brothers (2)
NVR (2)
25,320
681
TopBuild (1)(2)
6,100
221
Tri Pointe (1)(2)
45,900
543
Tupperware Brands (1)
10,720
603
4,000
289
Universal Electronics (1)(2)
7,302 Internet & Catalog Retail 0.4% 1-800-Flowers.com (1)(2)
32,668
295
8,400
230
FTD (1)(2)
11,035
275
Groupon (1)(2)
82,700
269
HSN
5,000
245
Lands End (1)(2)
5,762
94
Liberty TripAdvisor Holdings, Class A (1)(2)
16,500
361
Nutri/System
14,300
363
8,100
130
Blue Nile (1)
Overstock.com (1)(2)
6
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
6,000
280
(Cost and value in $000s)
Shutterfly (2)
2,542 Leisure Products 0.4% Arctic Cat (1)
11,095
188
Brunswick
16,100
730
Malibu Boats, Class A (1)(2)
5,000
60
Marine Products
8,600
73
10,040
821
Sturm Ruger & Company
7,200
461
Vista Outdoor (2)
9,400
449
Polaris Industries (1)
2,782 Media 3.7% A.H. Belo, Class A AMC Networks, Class A (2) Cable One (1) Charter Communications, Class A (2) Cinedigm (1)(2)
15,776
79
9,500
574
890
455
37,397
8,551
6,269
8
Cinemark Holdings
14,800
540
Clear Channel Outdoor, Class A (1)
14,400
90
Cumulus Media, Class A (2)
41,700
13
DISH Network (1)(2)
36,420
1,908
DreamWorks Animation, Class A (1)(2)
14,100
576
EW Scripps, Class A (1)(2)
14,414
228
Gannett
23,600
326
Harte-Hanks
12,650
20
8,470
442
Liberty Broadband, A Shares (2)
6,675
397
Liberty Broadband, C Shares (2)
12,150
729
Liberty Global, Class A (1)(2)
51,534
1,498
Liberty Global, Series C (1)(2)
113,934
3,264
Liberty Global Plc LiLAC, Class A (2)
629
20
Liberty Global Plc LiLAC, Class C (2)
1,415
46
18,500
374
John Wiley & Sons
Lions Gate Entertainment (1)
7
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
23,800
559
Madison Square Garden (2)
3,821
659
McClatchy (1)(2)
2,860
42
21,600
371
(Cost and value in $000s)
Live Nation Entertainment (1)(2)
Media General, Class A (2) Meredith (1)
5,100
265
MSG Networks (2)
15,664
240
New York Times, Class A
23,800
288
Nexstar Broadcasting (1)
5,800
276
Regal Entertainment Group, Class A (1)
14,090
311
Salem Media
20,450
148
Scholastic
11,420
452
Sinclair Broadcasting, Class A (1)
14,210
424
Sirius XM Holdings (1)(2)
275,800
1,089
Starz (2)
11,500
344
Time
11,600
191
8,300
325
7,400
102
21,800
401
Tribune Media Tronc (1) World Wrestling Entertainment (1)
26,625 Multiline Retail 0.2% Big Lots (1)
9,100
Bon-Ton Stores (1) Dillard's, Class A (1) Fred's (1) JC Penney (1)(2) Tuesday Morning (1)(2)
456
14,200
20
3,900
237
5,915
95
63,500
564
9,700
68 1,440
Specialty Retail 1.8% Aaron's
8,935
196
Abercrombie & Fitch (1)
6,400
114
Aeropostale (1)(2) American Eagle Outfitters (1) Asbury Automotive Group (1)(2)
8
1,760
—
32,180
513
6,140
324
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Ascena Retail Group (1)(2)
28,005
196
Barnes & Noble (1)
18,784
213
4,919
50
(Cost and value in $000s)
Barnes & Noble Education (2) bebe stores (1)(2)
42,000
21
Big 5 Sporting Goods
15,900
147
Buckle (1)
5,662
147
Burlington Stores (1)(2)
14,900
994
Cabela's, Class A (1)(2)
8,341
417
Caleres (1)
7,430
180
Cato, Class A (1)
5,850
221
22,300
239
3,150
252
Christopher & Banks (2)
35,792
78
Container Store (2)
12,700
68
CST Brands (1)
11,100
478
Dick's Sporting Goods (1)
17,100
770
DSW, Class A (1)
8,200
174
Five Below (1)(2)
7,600
353
Francesca's Holdings (1)(2)
7,000
77
13,500
359
Chico's (1) Children's Place (1)
GameStop Genesco (1)(2) GNC Holdings (1) Group One Automotive Guess (1)
3,500
225
16,500
401
6,900
341
11,620
175
Lithia Motors, Class A (1)
3,500
249
Lumber Liquidators (1)(2)
7,000
108
Mattress Firm Holding (1)(2)
4,100
137
Michaels (2)
10,500
299
Monro Muffler Brake (1)
8,000
508
Murphy USA (2)
5,200
386
126,930
420
Outerwall (1)
3,150
132
Penske Auto (1)
5,816
183
29,000
149
Office Depot (1)(2)
Pier 1 Imports (1)
9
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
14,000
172
(Cost and value in $000s)
Rent-A-Center (1) Restoration Hardware Holdings (1)(2)
8,200
235
Sally Beauty Supply (1)(2)
23,800
700
Select Comfort (1)(2)
16,400
351
3,620
62
Sonic Automotive (1) Stein Mart (1)
11,330
87
Tailored Brands (1)
9,050
115
The Finish Line, Class A (1)
8,753
177
West Marine (1)(2) Williams-Sonoma (1)
6,200
52
14,700
766 13,011
Textiles, Apparel & Luxury Goods 0.9% Carters
8,700
Charles & Colvard (1)(2)
2,868
3
Cherokee (1)(2)
8,300
92
Columbia Sportswear (1)
926
5,762
332
13,700
155
Deckers Outdoor (2)
4,400
253
G-III Apparel (1)(2)
8,600
393
Crocs (1)(2)
Hanesbrands (1)
9,800
246
Iconix Brand Group (1)(2)
19,749
134
Kate Spade (2)
27,100
559
lululemon athletica (1)(2)
14,400
1,064
Movado Group
6,500
141
Oxford Industries
5,270
298
Sequential Brands (2)
1,621
13
Skechers U.S.A., Class A (2)
27,100
805
Steven Madden (2)
8,700
297
Tumi Holdings (2)
14,300
382
9,300
189
Wolverine World Wide
6,282 Total Consumer Discretionary
10
103,945
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
(Cost and value in $000s)
CONSUMER STAPLES 3.3% Beverages 0.1% Boston Beer, Class A (1)(2)
1,500
257
Coca-Cola Bottling (1)
2,750
405
National Beverage (1)(2)
5,948
374
Willamette Valley Vineyards (2)
10,850
91 1,127
Food & Staples Retailing 0.7% Andersons (1)
6,850
244
Casey's General Stores (1)
6,800
894
PriceSmart (1)
4,300
403
214,450
1,606
Rite Aid (2) Spartannash
8,900
272
Sprouts Farmers Market (1)(2)
24,100
552
SUPERVALU (2)
78,800
372
United Natural Foods (2)
11,200
524 4,867
Food Products 1.8% Alico (1) B&G Foods, Class A (1) Blue Buffalo Pet Products (1)(2)
3,700
112
15,200
733
5,700
133
Bunge Limited
28,602
1,692
Darling Ingredients (2)
10,500
157
Dean Foods (1)
24,950
451
Farmer Bros. (2)
7,000
224
31,683
594
6,500
354
Flowers Foods (1) Fresh Del Monte Produce (1) Hain Celestial Group (2)
16,200
806
Ingredion
12,800
1,656
J & J Snack Foods
2,240
267
Lancaster Colony (1)
3,600
459
Lifeway Foods (2)
9,400
91
11
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Pinnacle Foods
21,300
986
Post Holdings (1)(2)
11,085
917
Rocky Mountain Chocolate Factory
14,062
143
4,040
350
44
126
13,597
461
(Cost and value in $000s)
Sanderson Farms (1) Seaboard (2) Snyders-Lance (1) TreeHouse Foods (1)(2) Whitewave Foods, Class A (2)
9,343
959
27,100
1,272 12,943
Household Products 0.2% Central Garden & Pet, Class A (2) Energizer Holdings Spectrum Brands Holdings
9,600
208
12,450
641
5,100
609 1,458
Personal Products 0.4% Avon (1) Coty, Class A (1) Edgewell Personal Care (1)(2) Elizabeth Arden (2)
89,700
339
7,000
182
10,450
882
8,050
111
13,900
814
Inter Parfums (1)
3,900
111
Nu Skin Enterprises, Class A
8,000
369
Herbalife (1)(2)
2,808 Tobacco 0.1% Universal (1)
4,240
Vector Group (1)
19,158
245 429 674 23,877
Total Consumer Staples
ENERGY 3.8% Energy Equipment & Services 1.3% Archrock
10,367
12
98
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Atwood Oceanics (1)
17,100
214
Basic Energy Services (1)(2)
64,700
109
7,880
90
145,000
87
CARBO Ceramics (1)
11,275
148
Core Laboratories (1)
5,200
644
(Cost and value in $000s)
Bristow Group (1) C&J Energy Services (1)(2)
Dawson Geophysical (1)(2)
10,208
83
8,900
520
Ensco, Class A
52,500
510
Exterran (2)
15,483
199
2,000
33
Gulf Island Fabrication (1)
12,500
87
Gulfmark Offshore (1)(2)
20,700
65
Helix Energy Solutions Group (2)
46,000
311
Matrix Service (2)
11,700
193
McDermott International (1)(2)
63,350
313
Nabors Industries (1)
69,900
702
Noble (1)
55,600
458
Oceaneering International
19,100
570
Oil States International (2)
11,030
363
Parker Drilling (1)(2)
36,800
84
Patterson-UTI Energy (1)
36,237
773
Rowan (1)
15,300
270
6,950
403
34,756
640
Dril-Quip (2)
Geospace Technologies (1)(2)
SEACOR Holdings (1)(2) Superior Energy Tesco (1)
8,900
59
Unit (1)(2)
16,000
249
Weatherford International (1)(2)
185,400
1,029 9,304
Oil, Gas & Consumable Fuels 2.5% Adams Resources & Energy (1)
2,300
88
Alon USA Energy (1)
11,200
73
Antero Resources (2)
7,900
205
38,932
249
Bill Barrett (1)(2)
13
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Callon Petroleum (1)(2)
37,850
425
Carrizo Oil & Gas (1)(2)
14,800
531
Cheniere Energy (1)(2)
36,600
1,374
CONSOL Energy
18,000
290
(Cost and value in $000s)
Contango Oil & Gas (1)(2)
1,600
20
14,600
661
CVR Energy (1)
4,000
62
Delek US Holdings (1)
2,000
26
Denbury Resources (1)
91,100
327
Diamondback Energy (1)(2)
17,200
1,569
Energen
19,420
936
EP Energy, Class A (1)(2)
36,300
188
Fieldpoint Petroleum (1)(2)
17,100
11
Fieldpoint Petroleum, Warrants, 3/23/18 (2)
12,600
—
Gener8 Maritime (1)(2)
11,600
74
Green Plains (1)
13,500
266
Gulfport Energy (1)(2)
26,700
835
Harvest Natural Resource (1)(2)
14,116
12
HollyFrontier
30,690
729
Matador Resources (1)(2)
24,300
481
Memorial Resource Development (2)
23,400
372
Parsley Energy (1)(2)
34,100
923
PBF Energy (1)
20,400
485
PDC Energy (2)
15,100
870
QEP Resources
36,200
638
Renewable Energy (1)(2)
10,200
90
2,550
153
Rice Energy (2)
20,200
445
RSP Permian (1)(2)
14,600
509
Sanchez Energy (1)(2)
27,800
196
SemGroup (1)
12,500
407
SM Energy (1)
16,400
443
Synergy Resources (1)(2)
67,400
449
Targa Resources
25,500
1,075
Continental Resources (1)(2)
Rex Stores Resources (1)(2)
14
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Western Refining (1)
14,400
297
World Fuel Services
13,200
627
WPX Energy (2)
15,300
142
(Cost and value in $000s)
17,553 26,857
Total Energy
FINANCIALS 24.5% Banks 5.5% 1st Source
3,152
102
Ameris Bancorp (1)
7,300
217
Arrow Financial (1)
6,975
211
19,841
340
Associated Banc-Corp Banc First
2,800
169
Bancorp (1)(2)
18,200
110
Bancorp South
29,675
673
Bank of Hawaii (1)
8,266
569
Bank of the Ozarks (1)
18,000
675
BankUnited
23,300
716
Banner (1)
5,873
250
BBCN Bancorp (1)
20,300
303
BNC Bancorp (1)
10,600
241
BOK Financial (1)
1,137
71
Boston Private Financial
22,199
262
Brookline Bancorp
24,129
266
Camden National
3,200
134
Capital Bank Financial, Class A (1)
11,200
323
Cathay Bancorp
10,756
303
CB Financial Services
1,438
31
Central Pacific Financial
14,000
330
Century Bancorp, Class A
5,700
241
8,561
319
29,500
941
Chemical Financial CIT Group Citizens & Northern
2,222
45
City Holding Company (1)
5,150
234
15
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Cobiz Financial (1)
15,937
186
Columbia Banking System
16,650
467
Commerce Bancshares (1)
14,730
706
6,020
247
(Cost and value in $000s)
Community Bank System (1) Community Trust Bancorp
4,372
152
12,383
194
9,050
577
CVB Financial
13,106
215
East West Bancorp
ConnectOnc Bancorp Cullen/Frost Bankers (1)
22,200
759
Farmers Capital Bank
9,947
272
First Bancorp North Carolina (1)
8,075
142
First BanCorp-Puerto Rico (1)(2)
18,500
73
First Busey
8,691
186
First Citizens BancShares
1,470
381
13,300
122
First Community (1)
5,200
117
First Financial
4,550
167
13,272
258
8,988
295
First Horizon National
42,100
580
First Merchants
13,813
344
First Midwest Bancorp
17,893
314
First Niagara Financial
96,763
942
First Republic Bank
22,500
1,575
First Commonwealth Financial
First Financial Bancorp First Financial Bankshares (1)
First United (2)
4,211
41
14,084
285
9,825
195
FNB (1)
14,835
186
Fulton Financial (1)
19,102
258
4,489
144
Glacier Bancorp (1)
15,812
420
Hancock Holding (1)
5,735
150
Hilltop Holdings (1)(2)
15,698
330
Home Bancshares (1)
41,076
813
FirstMerit Flushing Financial
German American Bancorp (1)
16
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
IBERIABANK (1)
7,955
475
Independent Bank
5,350
244
International Bancshares
7,802
204
Investors Bancorp (1)
64,535
715
John Marshall Bank (2)
5,800
93
Macatawa Bank (1)
22,400
166
MB Financial
11,867
431
600
18
(Cost and value in $000s)
Merchants Bancshares (1) National Bank Holdings, Class A (1)
16,500
336
NBT Bancorp (1)
9,480
271
Northrim Bank
7,125
187
33,268
276
Old Line Bancshares (1)
6,900
124
Old National Bancorp
5,430
68
PacWest Bancorp (1)
15,955
635
Park National
4,040
371
Peapack-Gladstone Financial (1)
7,057
131
Peoples Bancorp (1)
3,550
77
18,730
549
8,695
251
OFG Bancorp
Popular Preferred Bank Premier Financial Bancorp, Class A
7,464
126
PrivateBancorp
12,660
557
Prosperity Bancshares
15,760
804
Renasant
8,352
270
Republic Bancorp, Class A
2,066
57
S&T Bancorp (1)
8,200
200
Sandy Spring Bancorp
4,830
140
Signature Bank (2)
9,900
1,237
Simmons First National, Class A (1)
3,000
139
South State (1)
4,704
320
Southside Bancshares (1)
8,341
258
Southwest Bancorp of Oklahoma
11,800
200
State Bank Financial (1)
10,600
216
Sterling Bancorp
20,840
327
17
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Stock Yards Bancorp (1)
8,281
234
Sun Bancorp (1)(2)
7,212
149
SVB Financial Group (1)(2)
8,550
814
Synovus Financial
21,757
631
Talmer Bancorp, Class A
21,700
416
TCF Financial
29,600
374
Texas Capital Bancshares (1)(2)
15,500
725
Tompkins Financial (1)
4,217
274
Towne Bank/Portsmouth VA (1)
7,600
165
TriCo Bancshares
4,000
110
10,900
271
UMB Financial (1)
6,612
352
Umpqua Bank (1)
26,064
403
Union Bankshares
7,729
191
United Bankshares
9,000
338
(Cost and value in $000s)
Trustmark (1)
United Community Banks
13,396
245
Univest (1)
4,700
99
Valley National Bancorp (1)
5,694
52
17,410
591
Webster Financial WesBanco
6,875
213
12,700
236
3,746
185
27,200
888
Wintrust Financial (1)
7,050
360
Yadkin Financial (1)
8,950
225
West Bancorporation (1) WestAmerica Bank (1) Western Alliance Bancorp (2)
39,183 Capital Markets 1.3% Ashford (1)(2)
1,249
Associated Capital
62
900
26
BGC Partners (1)
34,500
301
Calamos, Class A (1)
15,300
112
2,000
81
Cohen & Steers Cowen (1)(2)
29,700
88
Eaton Vance (1)
16,966
600
18
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Evercore Partners (1)
5,500
243
Federated Investors, Class B
6,400
184
Financial Engines
8,600
223
GAMCO Investors
900
30
Greenhill (1)
12,100
195
Interactive Brokers, Class A (1)
15,300
542
8,181
223
Investment Technology Group
13,600
227
Janus Capital Group (1)
37,100
516
Lazard, Partnership, Class A
24,300
724
Northstar Asset Management
26,250
268
4,650
175
16,275
802
(Cost and value in $000s)
INTL FCStone (2)
Piper Jaffray (1)(2) Raymond James Financial (1) Safeguard Scientifics (1)(2) SEI Investments Stifel Financial (1)(2) TD Ameritrade Holding (1) Teton Advisors (1)
7,700
96
18,956
912
7,886
248
54,268
1,545
40
2
1,434
102
Waddell & Reed Financial, Class A (1)
21,340
367
WisdomTree Investments (1)
28,400
278
Virtus Investment Partners (1)
9,172 Consumer Finance 0.7% Ally Financial (1)(2)
77,200
1,318
Asta Funding (2)
8,330
88
Atlanticus Holdings (1)(2)
4,145
12
Cash America International
9,860
420
Credit Acceptance (1)(2)
2,000
370
Encore Capital (1)(2)
6,200
146
Enova International (1)(2)
2,524
19
25,200
191
4,800
246
Green Dot, Class A (1)(2)
12,200
280
LendingClub (1)(2)
55,200
237
EZCORP, Class A (1)(2) First Cash (1)
19
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
3,922
136
OneMain Holdings (1)(2)
11,100
253
Pra (1)(2)
10,750
260
5,300
55
65,400
404
6,200
283
(Cost and value in $000s)
Nelnet, Class A
Santander Consumer USA Holdings (2) SLM Corporation (2) World Acceptance (1)(2)
4,718 Diversified Financial Services 0.8% Bats Global Markets (2)
2,600
67
18,400
1,226
FactSet Research Systems (1)
6,500
1,049
MarketAxess Holdings (1)
6,800
989
Morningstar
5,800
474
17,736
1,368
6,000
50
PICO Holdings (2)
10,600
100
Voya Financial
31,900
790
CBOE Holdings
MSCI, Class A Newstar Financial (1)(2)
6,113 Insurance 3.8% Alleghany (2)
2,518
1,384
Allied World Assurance Holdings
16,500
580
Ambac Financial (1)(2)
16,900
278
American Equity Investment Life (1)
14,600
208
American Financial Group
11,210
829
AmTrust Financial Services (1)
18,412
451
Arch Capital Group (2)
16,000
1,152
Argo Group International Holdings (1)
5,324
276
Aspen Insurance Holdings
13,000
603
Assured Guaranty
23,600
599
Axis Capital Holdings (1)
16,500
907
Baldwin & Lyons, Class B (1)
3,875
96
Brown & Brown (1)
9,000
337
13,733
104
Citizens (1)(2)
20
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
CNA Financial
10,400
327
CNO Financial Group
26,900
470
Crawford, Class B (1)
17,550
149
6,300
88
(Cost and value in $000s)
E-Health (2) EMC Insurance Group
2,854
79
10,287
691
Enstar (1)(2)
2,800
454
Erie Indemnity, Class A (1)
4,500
447
Everest Reinsurance Holdings
6,900
1,260
FBL Financial, Class A
2,342
142
First American Financial (1)
28,830
1,160
FNF
11,731
440
Hanover Insurance Group
6,420
543
Horace Mann Educators
9,210
311
Infinity Property & Casualty
3,200
258
Kemper
7,650
237
Endurance Specialty Holdings
Maiden Holdings (1)
20,800
255
Markel (2)
2,544
2,424
MBIA (1)(2)
29,500
201
Mercury General (1)
4,793
255
National Interstate
7,100
215
National Western Life, Class A (1)
1,110
217
Navigators Group
3,350
308
Old Republic International (1)
42,093
812
OneBeacon Insurance Group, Class A
8,800
121
Primerica (1)
8,200
469
ProAssurance
7,540
404
Reinsurance Group of America
11,520
1,117
RenaissanceRe Holdings
7,095
833
RLI (1)
1,000
69
Safety Insurance Group
6,115
377
Selective Insurance
11,900
455
State Auto Financial (1)
11,370
249
8,280
343
Stewart Information Services
21
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
24,600
288
United Fire Group
3,600
153
Validus Holdings
13,400
651
W. R. Berkley
11,572
693
(Cost and value in $000s)
Third Point Reinsurance (1)(2)
White Mountains Insurance Group (1)
1,387
1,168 26,937
Real Estate Investment Trusts 10.7% Acadia Realty Trust, REIT (1)
12,250
435
AG Mortgage Investment Trust, REIT (1)
16,400
237
7,800
376
900
368
Alexandria Real Estate, REIT (1)
12,120
1,255
Altisource Residential, Class B (1)
26,433
243
9,000
382
American Campus Communities, REIT
18,826
995
American Capital Agency, REIT
53,000
1,050
American Capital Mortgage Investment, REIT (1)
15,900
251
American Homes 4 Rent, Class A, REIT (1)
33,900
694
146,600
1,623
Apple Hospitality REIT (1)
28,000
527
Ares Commercial Real Estate, REIT (1)
32,500
399
Agree Realty, REIT Alexanders, REIT
American Assets Trust, REIT
Annaly Capital Management, REIT (1)
ARMOUR Residential REIT (1)
425
9
Ashford Hospitality Prime, REIT (1)
925
13
Ashford Hospitality Trust, REIT (1)
23,100
124
Blackstone Mortgage Trust, REIT (1)
24,000
664
Brandywine Realty Trust, REIT
38,043
639
Brixmor Property, REIT
27,200
720
Camden Property Trust, REIT (1)
15,300
1,353
Care Capital Properties, REIT
11,000
288
CBL & Associates Properties, REIT (1)
39,600
369
Cedar Realty Trust, REIT
29,700
221
Chesapeake Lodging Trust, REIT (1)
16,600
386
Chimera Investment, REIT (1)
36,620
575
284
5
CIM Commercial Trust, REIT
22
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
8,900
137
Colony Starwood Homes, REIT (1)
12,480
380
Columbia Property Trust, REIT
17,300
370
Communications Sales & Leasing, REIT
24,400
705
CorEnergy Infrastructure Trust, REIT
(Cost and value in $000s)
Colony Capital, REIT (1)
10,240
295
CoreSite Realty, REIT (1)
1,600
142
Corporate Office Properties Trust, REIT
8,200
242
Corrections Corporation of America, REIT
18,204
638
Cousins Properties, REIT (1)
36,400
379
CubeSmart, REIT (1)
30,700
948
8,600
479
CYS Investments, REIT (1)
55,100
461
DCT Industrial Trust, REIT (1)
15,300
735
DDR, REIT (1)
44,600
809
DiamondRock Hospitality, REIT
52,051
470
Douglas Emmett, REIT (1)
23,800
845
Duke Realty, REIT (1)
59,361
1,583
DuPont Fabros Technology, REIT (1)
12,300
585
9,750
672
Education Realty Trust, REIT
12,800
591
Empire State Realty Trust, REIT (1)
21,600
410
7,080
571
Equity Commonwealth, REIT (2)
20,475
596
Equity LifeStyle Properties, REIT
15,840
1,268
Equity One, REIT
17,576
566
FelCor Lodging Trust, REIT (1)
40,100
250
First Industrial Realty, REIT (1)
12,200
339
First Potomac Realty Trust, REIT
27,900
257
Forest City Realty Trust, Class A, REIT (1)
42,730
953
7,200
88
Gaming & Leisure Properties, REIT
28,557
985
Getty Realty, REIT (1)
15,043
323
Gladstone Land, REIT (1)
12,900
143
Global Net Lease, REIT (1)
48,700
387
CyrusOne, REIT
EastGroup Properties, REIT (1)
EPR Properties, REIT (1)
Franklin Street Properties, REIT
23
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Government Properties Income Trust, REIT (1)
23,300
537
Gramercy Property Trust, REIT (1)
20,200
186
Hatteras Financial, REIT (1)
16,300
267
Healthcare Realty Trust, REIT
18,580
650
Healthcare Trust of America, REIT
29,050
939
Hersha Hospitality Trust, Class A, REIT (1)
11,025
189
Highwoods Properties, REIT (1)
12,213
645
Hospitality Properties Trust, REIT
25,350
730
(Cost and value in $000s)
Hudson Pacific Properties, REIT (1)
4,700
137
Independence Realty Trust, REIT
10,300
84
Invesco Mortgage Capital, REIT
3,200
44
Investors Real Estate Trust, REIT
42,650
276
Kilroy Realty, REIT
14,020
929
Kite Realty Group Trust, REIT (1)
11,200
314
Lamar Advertising, REIT
16,192
1,074
LaSalle Hotel Properties, REIT (1)
22,900
540
Lexington Realty Trust, REIT
58,129
588
Liberty Property Trust, REIT
21,633
859
7,550
391
LTC Properties, REIT Mack-Cali Realty, REIT
9,134
247
Medical Properties Trust, REIT (1)
27,600
420
MFA Financial, REIT
33,200
241
Mid-America Apartment Communities, REIT (1)
12,976
1,381
Monmouth Real Estate Investment Trust, Class A, REIT
28,600
379
National Health Investors, REIT (1)
4,020
302
National Retail Properties, REIT
22,730
1,176
New Residential Investment, REIT
44,850
621
New Senior Investment, REIT (1)
32,100
343
NorthStar Realty Europe, Class C, REIT (1)
18,633
172
NorthStar Realty Finance, REIT
45,800
524
Omega Healthcare Investors, REIT
34,750
1,180
Outfront Media, REIT (1)
32,523
786
Paramount, REIT (1)
28,800
459
Parkway Properties, REIT
24,372
408
24
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Pebblebrook Hotel Trust, REIT (1)
10,200
268
Pennsylvania REIT (1)
15,731
337
PennyMac Mortgage Investment Trust, REIT
18,300
297
Physicians Realty Trust, REIT (1)
24,900
523
Piedmont Office Realty Trust, Class A, REIT
29,400
633
Post Properties, REIT
9,900
604
Power REIT (1)(2)
9,738
68
PS Business Parks, REIT
5,800
615
QTS Realty Trust, Class A, REIT
10,500
588
RAIT Financial Trust, REIT (1)
20,000
63
Ramco-Gershenson Properties, REIT (1)
24,900
488
Rayonier, REIT
36,551
959
Redwood Trust, REIT
33,700
465
Regency Centers, REIT
19,786
1,657
Resource Capital, REIT (1)
29,950
385
Retail Opportunity Investments, REIT
23,400
507
Retail Properties of America, Class A, REIT
35,100
593
RLJ Lodging Trust, REIT (1)
24,000
515
Ryman Hospitality Properties, REIT
11,326
574
Sabra Health Care REIT
11,600
239
(Cost and value in $000s)
Saul Centers, REIT
7,600
469
Senior Housing Properties, REIT
43,214
900
Silver Bay Realty Trust, REIT
14,699
250
Sotherly Hotels, REIT
14,600
82
9,200
965
Spirit Realty Capital, REIT (1)
66,600
850
Starwood Property Trust, REIT
37,500
777
STORE Capital, REIT (1)
14,300
421
Sun Communities, REIT (1)
12,850
985
Sunstone Hotel Investors, REIT
30,674
370
Tanger Factory Outlet Centers, REIT (1)
17,980
722
Taubman Centers, REIT
15,400
1,143
Terreno Realty, REIT (1)
16,200
419
The GEO Group, REIT
13,611
465
Sovran Self Storage, REIT
25
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Two Harbors Investment, REIT
47,500
407
UMH Properties, REIT (1)
23,700
267
5,550
317
18,800
561
(Cost and value in $000s)
Universal Health Realty Income Trust, REIT Urban Edge Properties, REIT Urstadt Biddle Properties, Class A, REIT (1)
15,200
377
156,240
1,584
Washington Real Estate Investment Trust, REIT
15,400
485
Weingarten Realty Investors, REIT
14,640
598
Western Asset Mortgage Capital, REIT (1)
41,722
392
WP Carey, REIT (1)
15,900
1,104
WP GLIMCHER, REIT (1)
12,759
143
4,300
72
VEREIT, REIT (1)
Xenia Hotels & Resorts, REIT ZAIS Financial, REIT (1)
13,200
181 76,505
Real Estate Management & Development 0.6% Alexander & Baldwin
13,550
490
Altisource Portfolio Solutions (1)(2)
10,300
287
AV Homes (1)(2)
13,100
160
Forestar Group (1)(2)
14,200
169
FRP Holdings (1)(2)
2,300
79
Howard Hughes (2)
6,000
686
7,510
732
17,100
324
Jones Lang LaSalle Kennedy-Wilson Holdings (1) RE/MAX Holdings, Class A (1) Realogy Holdings (2) RMR, Class A (1) St. Joe (1)(2) Tejon Ranch (2) Tejon Ranch, Warrants, 8/31/16 (2)
2,000
80
20,500
595
1,021
32
21,570
382
5,570
132
999
— 4,148
Thrifts & Mortgage Finance 1.1% Astoria Financial
29,521
453
Bank Mutual (1)
31,861
245
26
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
12,510
118
(Cost and value in $000s)
Bear State Financial (1) Beneficial Bancorp (2)
7,000
89
BofI Holding (1)(2)
16,400
290
Capitol Federal Financial
32,144
448
Clifton Bancorp (1)
14,388
217
Dime Community Bancshares
10,400
177
EverBank Financial
22,900
340
5,500
192
Federal Agricultural Mortgage HomeStreet (2)
5,200
104
Kearny Financial (1)
16,012
201
Lake Sunapee Bank
2,980
51
Meridian Bancorp
4,000
59
MGIC Investment (1)(2)
85,000
506
Nationstar Mortgage Holdings (1)(2)
24,800
279
New York Community Bancorp
81,137
1,216
Northwest Bancshares (1)
20,579
305
8,250
150
61,030
104
4,665
58
OceanFirst Financial (1) Ocwen Financial (1)(2) PennyMac Financial Services (1)(2) PHH (1)(2)
7,900
105
Provident Financial Services
10,118
199
Radian (1)
32,458
338
TFS Financial
20,700
357
Trustco Bank (1)
25,450
163
United Financial Bancorp
6,600
86
Walker & Dunlop (2)
9,400
214
Washington Federal
17,968
436
Westfield Financial
13,100
101
WSFS Financial (1)
8,550
275 7,876 174,652
Total Financials
27
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
ACADIA Pharmaceuticals (1)(2)
26,600
863
Acceleron Pharma (1)(2)
10,900
370
Achillion Pharmaceuticals (1)(2)
54,700
427
Acorda Therapeutics (2)
8,700
222
Agios Pharmaceuticals (1)(2)
7,500
314
Akebia therapeutics (1)(2)
7,900
59
Alexion Pharmaceuticals (2)
2,722
318
Alkermes (1)(2)
25,200
1,089
Alnylam Pharmaceuticals (1)(2)
16,400
910
AMAG Pharmaceuticals (1)(2)
7,700
184
ARIAD Pharmaceuticals (1)(2)
17,500
129
Arrowhead Pharmaceuticals (2)
25,400
135
BioMarin Pharmaceutical (2)
30,790
2,395
7,400
320
Celldex Therapeutics (1)(2)
43,800
192
Celsion (1)(2)
74,800
95
Cepheid (2)
8,400
258
Clovis Oncology (1)(2)
13,400
184
CytRx (1)(2)
49,400
110
Dyax (1)(2)
28,300
31
Dynavax Technologies (1)(2)
13,810
201
Epizyme (1)(2)
19,300
198
Exelixis (1)(2)
63,890
499
FibroGen (1)(2)
11,300
185
203
—
2,488
—
(Cost and value in $000s)
HEALTH CARE 11.5% Biotechnology 3.9%
Bluebird Bio (1)(2)
Forest Laboratories (1)(2)(3) Forest Laboratories (2)(3) Genomic Health (1)(2)
8,900
231
103,300
277
Halozyme Therapeutics (1)(2)
33,700
291
ImmunoGen (1)(2)
46,600
144
Incyte (1)(2)
31,360
2,508
5,100
7
Geron (1)(2)
Infinity Pharmaceuticals (1)(2)
28
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
16,300
161
(Cost and value in $000s)
Insmed (1)(2) Intercept Pharmaceuticals (1)(2)
700
100
Intrexon (1)(2)
14,600
359
Ionis Pharmaceuticals (1)(2)
25,380
591
Ironwood Pharmaceuticals (1)(2)
25,700
336
Juno Therapeutics (1)(2)
13,900
534
Karyopharm Therapeutics (1)(2)
13,800
93
Keryx Biopharmaceuticals (1)(2)
35,600
236
Kite Pharma (1)(2)
8,800
440
15,042
216
Ligand Pharmaceuticals, Class B (1)(2)
4,586
547
MacroGenics (2)
8,300
224
MannKind (1)(2)
92,500
107
Medivation (2)
28,600
1,725
Merrimack Pharmaceuticals (1)(2)
40,300
217
Momenta Pharmaceuticals (1)(2)
22,200
240
9,680
296
Lexicon Pharmaceuticals (1)(2)
Myriad Genetics (1)(2) Navidea Biopharmaceuticals (1)(2)
70,000
37
Neurocrine Biosciences (2)
20,900
950
Novavax (1)(2)
74,600
542
OncoGenex Pharmaceutical (1)(2)
46,100
46
Ophthotech (1)(2)
10,200
521
OPKO Health (1)(2)
56,500
528
Portola Pharmaceuticals (1)(2)
10,600
250
Progenics Pharmaceuticals (1)(2)
47,800
202
Prothena (1)(2)
10,200
357
PTC Therapeutics (1)(2)
8,300
58
Puma Biotechnology (1)(2)
1,300
39
Radius Health (1)(2)
5,900
217
Sangamo BioSciences (1)(2)
16,300
94
Sarepta Therapeutics (1)(2)
18,716
357
Seattle Genetics (1)(2)
21,520
870
Spectrum Pharmaceuticals (1)(2)
27,000
177
Synergy Pharmaceuticals (1)(2)
88,200
335
29
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
T2 Biosystems (1)(2)
3,500
28
TESARO (1)(2)
5,000
420
Ultragenyx Pharmaceutical (1)(2)
9,800
479
10,100
1,070
(Cost and value in $000s)
United Therapeutics (1)(2) Versartis (1)(2)
4,500
50
Vital Therapies (1)(2)
17,700
110
ZIOPHARM Oncology (1)(2)
46,000
253 27,558
Health Care Equipment & Supplies 2.9% Abaxis (1)
4,500
213
Abiomed (2)
7,900
863
Accuray (1)(2)
32,000
166
Alere (2)
14,360
599
Align Technology (1)(2)
16,330
1,315
3,000
43
Angiodynamics (2) Biolase (1)(2)
17,433
20
6,300
433
Cardiovascular Systems (1)(2)
11,600
213
Cerus (1)(2)
31,000
193
Cantel Medical
ConMed
6,050
289
Cooper Companies
8,461
1,452
10,350
122
6,863
334
Dexcom (2)
13,900
1,103
Endologix (1)(2)
29,600
369
1,700
46
GenMark Diagnostics (1)(2)
16,000
139
Globus Medical, Class A (1)(2)
13,100
312
Haemonetics (2)
11,500
333
Halyard Health (2)
5,300
172
HeartWare International (1)(2)
1,600
92
Hill-Rom Holdings
9,250
467
Hologic (2)
7,854
272
ICU Medical (2)
3,400
383
CryoLife Cynosure, Class A (2)
Exactech (2)
30
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
IDEXX Laboratories (1)(2)
15,800
1,467
Insulet (1)(2)
(Cost and value in $000s)
12,500
378
Integer Holdings (1)
5,050
156
Integra LifeSciences Holdings (1)(2)
4,200
335
Invacare (1)
6,700
81
LeMaitre Vascular (1)
8,300
118
LivaNova (2)
7,100
357
Masimo (1)(2)
10,300
541
Meridian Bioscience (1)
8,075
158
13,206
262
Neogen (2)
8,450
475
NuVasive (1)(2)
9,900
591
Merit Medical Systems (1)(2)
Nuvectra (2)
9,883
73
19,775
117
Quidel (1)(2)
6,400
114
ResMed (1)
23,300
1,473
RTI Surgical (2)
35,800
129
OraSure Technologies (1)(2)
SeaSpine Holdings (1)(2)
7,200
76
Spectranetics (1)(2)
7,200
135
13,191
907
STERIS (1) SurModics (1)(2)
3,750
88
10,600
139
Tandem Diabetes Care (1)(2)
9,200
69
Teleflex (1)
6,830
1,211
Unilife (1)(2)
4,409
15
West Pharmaceutical Services
12,160
923
Wright Medical (1)(2)
15,225
265
Symmetry Surgical (2)
20,596 Health Care Providers & Services 2.1% Acadia Healthcare (1)(2) Air Methods (1)(2) AMN Healthcare Services (1)(2) AmSurg, Class A (1)(2) Anthem (1)
31
15,400
853
6,600
237
13,105
524
9,300
721
500
66
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
32,200
82
(Cost and value in $000s)
Bioscrip (1)(2) BioTelemetry (2)
2,600
42
Brookdale Senior Living (2)
33,300
514
Capital Senior Living (1)(2)
15,800
279
Centene (1)(2)
4,655
332
Chemed (1)
3,200
436
Community Health Systems (1)(2)
17,768
214
Community Health Systems, Rights, 1/2/24 (2)
41,000
—
CorVel (2)
6,050
261
Digirad
39,600
204
Diplomat Pharmacy (1)(2)
11,500
403
Envision Healthcare Holdings (1)(2)
32,900
835
Five Star Quality Care (2)
23,000
54
HCA Holdings (2)
3,700
285
HealthSouth (1)
15,700
609
9,300
105
Kindred Healthcare (1) Landauer LHC Group (2) LifePoint Health (2) Magellan Health (2)
500
21
11,100
480
7,330
479
6,400
421
16,000
1,159
Molina Healthcare (1)(2)
7,250
362
National HealthCare (1)
4,199
272
Owens & Minor (1)
10,400
389
PharMerica (1)(2)
10,459
258
Premier, Class A (2)
10,100
330
Quorum Health (1)(2)
4,441
48
24,100
129
MEDNAX (1)(2)
RadNet (1)(2) Select Medical Holdings (1)(2)
7,900
86
18,500
752
8,500
235
Universal American (1)
20,240
153
VCA (2)
14,100
953
Team Health Holdings (1)(2) Tenet Healthcare (2)
32
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
10,800
1,159
(Cost and value in $000s)
WellCare Health Plans (2)
14,742 Health Care Technology 0.6% Allscripts Healthcare Solutions (1)(2)
9,400
119
athenahealth (1)(2)
6,600
911
Castlight Health (2)
13,900
55
HealthStream (1)(2)
4,700
125
HMS Holdings (2)
34,500
607
IMS Health Holdings (1)(2)
24,800
629
Medidata Solutions (1)(2)
12,700
595
7,820
268
Quality Systems (1)
13,500
161
Veeva Systems, Class A (1)(2)
20,400
696
Omnicell (2)
4,166 Life Sciences Tools & Services 1.0% Bio-Rad Laboratories, Class A (2)
2,900
415
Bio-Techne
7,700
868
Bruker (1)
32,150
731
Cambrex (1)(2)
8,410
435
Charles River Laboratories International (1)(2)
8,700
717
Fluidigm (1)(2)
22,900
207
Harvard Bioscience (2)
28,200
81
Luminex (1)(2)
13,400
271
4,500
1,642
15,700
110
9,680
609
Quintiles Transnational Holdings (2)
18,500
1,208
Sequenom (1)(2)
37,100
34
4,600
133
Mettler-Toledo International (1)(2) Pacific Biosciences of California (1)(2) Parexel International (2)
VWR (2)
7,461 Pharmaceuticals 1.0% Akorn (1)(2)
15,100
430
BioDelivery Sciences International (1)(2)
31,500
74
33
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Catalent (1)(2)
23,400
538
Depomed (1)(2)
15,300
300
DURECT (1)(2)
81,600
100
Horizon Pharma (1)(2)
18,400
303
Impax Laboratories (1)(2)
11,600
334
Innoviva
19,500
205
(Cost and value in $000s)
Intra-Cellular Therapies (1)(2)
9,500
369
Jazz Pharmaceuticals (1)(2)
11,400
1,611
Medicines Company (1)(2)
19,590
659
Nektar Therapeutics (1)(2)
34,400
490
NuPathe, Rights, 1/2/24 (1)(2)(3)
81,200
215
9,000
304
Pacira Pharmaceuticals (1)(2) Prestige Brands (1)(2)
8,600
476
Relypsa (1)(2)
13,700
253
Tetraphase Pharmaceuticals (1)(2)
16,700
72
Therapeutics MD (1)(2)
47,400
403
VIVUS (1)(2)
51,000
57
XenoPort (1)(2)
14,900
105 7,298 81,821
Total Health Care
INDUSTRIALS & BUSINESS SERVICES 12.0% Aerospace & Defense 1.5% AAR
10,600
247
Aerojet Rocketdyne Holdings (1)(2)
16,410
300
8,200
228
B/E Aerospace (1)
15,850
732
BWX Technologies
Aerovironment (1)(2)
21,575
772
Cubic (1)
2,700
109
Curtiss-Wright
7,600
640
17,140
367
DigitalGlobe (1)(2) Ducommun (2)
3,600
71
Esterline Technologies (1)(2)
4,590
285
HEICO (1)
8,500
568
34
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
15,500
645
Huntington Ingalls Industries
7,900
1,328
KEYW Holding (1)(2)
6,000
60
11,300
350
Moog, Class A (2)
6,830
368
National Presto (1)
2,100
198
Orbital ATK (1)
9,221
785
Spirit AeroSystems Holdings, Class A (1)(2)
17,400
748
TASER International (1)(2)
14,760
367
Teledyne Technologies (2)
8,700
862
Triumph Group (1)
7,700
273
Vectrus (2)
5,444
155
(Cost and value in $000s)
Hexcel
KLX (1)(2)
10,458 Air Freight & Logistics 0.2% Atlas Air Worldwide (1)(2)
3,600
149
Forward Air
4,885
217
Hub Group, Class A (2)
6,400
246
Park Ohio Holdings
4,600
130
XPO Logistics (1)(2)
19,000
499 1,241
Airlines 0.4% Alaska Air Group (1)
6,000
350
Allegiant Travel (1)
4,000
606
Hawaiian Airlines (1)(2)
6,300
239
55,700
922
2,530
67
12,200
547
8,226
338
JetBlue Airways (2) SkyWest (1) Spirit Airlines (1)(2) United Continental (1)(2)
3,069 Building Products 1.0% A.O. Smith
12,780
1,126
AAON (1)
11,590
319
8,800
408
Apogee Enterprises (1)
35
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
13,449
228
(Cost and value in $000s)
Armstrong Flooring (1)(2) Armstrong Worldwide Industries (1)(2) Griffon (1) Lennox International (1)
6,300
246
10,500
177
6,690
954
Masonite International (1)(2)
1,000
66
NCI Building Systems (1)(2)
16,700
267
Nortek (1)(2) Owens Corning (1) Ply Gem Holdings (1)(2)
1,900
113
19,900
1,025
1,500
22
16,840
313
Simpson Manufacturing
6,200
248
Trex (1)(2)
8,600
386
3,290
305
21,650
584
Quanex Building Products (1)
Universal Forest Products USG (1)(2)
6,787 Commercial Services & Supplies 1.8% ABM Industries
9,350
Acco Brands (2)
5,000
52
Brady, Class A
7,300
223
Brinks Company
341
9,549
272
Casella Waste Systems, Class A (2)
18,075
142
Ceco Environmental (1)
10,441
91
5,200
271
Copart (2)
19,100
936
Covanta Holding
23,604
388
6,928
460
Clean Harbors (1)(2)
Deluxe (1) Ecology & Environment, Class A (1)
205
2
6,757
130
Essendant (1)
6,346
194
Fuel Tech (2)
13,700
20
G & K Services, Class A
4,070
312
Healthcare Services (1)
18,150
751
Herman Miller
9,950
297
HNI Corporation (1)
7,080
329
Ennis Business Forms (1)
36
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
IHS (2)
12,700
1,468
InnerWorkings (2)
13,300
110
Interface
11,500
175
KAR Auction Services
26,000
1,085
(Cost and value in $000s)
Kimball International, Class B
8,690
99
18,000
437
Matthews International, Class A (1)
9,000
501
McGrath RentCorp
1,600
49
Knoll
Mobile Mini (1)
13,500
468
MSA Safety
7,200
378
Multi-Color (1)
5,212
330
Performant Financial (2)
38,000
62
R.R. Donnelley (1)
25,400
430
Rollins
13,300
389
Steelcase, Class A
12,059
164
Team (1)(2)
7,247
180
Tetra Tech (1)
10,050
309
TRC (1)(2)
15,600
99
UniFirst
2,700
312
US Ecology (1)
4,700
216
Viad
5,277
164
Waste Connections
4,587
330 12,966
Construction & Engineering 0.7% AECOM (1)(2)
23,022
731
3,150
61
Chicago Bridge & Iron
14,200
492
Comfort Systems USA
11,000
358
Dycom Industries (1)(2)
7,063
634
EMCOR Group (1)
9,860
486
Aegion (2)
Granite Construction
8,200
374
KBR (1)
17,500
232
Layne Christensen (1)(2)
19,100
155
9,950
222
Mastec (1)(2)
37
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
3,900
94
5,400
58
(Cost and value in $000s)
MYR Group (2) Northwest Pipe (1)(2) Sterling Construction (1)(2)
19,200
94
Tutor Perini (1)(2)
15,500
365
Valmont Industries (1)
4,500
609 4,965
Electrical Equipment 0.7% AZZ
10,300
618
Babcock & Wilcox Enterprises (2)
10,787
158
7,000
416
33,887
211
EnerSys FuelCell Energy (1)(2) Generac Holdings (1)(2)
6,600
231
General Cable (1)
23,700
301
Hubbell, Class B
8,333
879
LSI Industries
10,325
114
Plug Power (1)(2)
77,200
144
Powell Industries
2,300
91
Preformed Line Products Regal Beloit Sensata Technologies Holding (2) Solarcity (1)(2) Thermon Group Holdings (1)(2) Vicor (2)
100
4
6,200
341
28,400
991
5,200
124
16,300
313
7,100
72 5,008
Industrial Conglomerates 0.2% Carlisle Companies
10,620
1,122 1,122
Machinery 3.2% Accuride (2)
28,000
35
AGCO
11,250
530
7,803
312
23,500
663
5,400
303
Albany International (1) Allison Transmission Holdings Astec Industries (1)
38
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
6,200
205
Briggs & Stratton (1)
16,300
345
Chart Industries (2)
8,000
193
Clarcor
8,640
526
Colfax (1)(2)
22,600
598
Commercial Vehicle Group (1)(2)
12,500
65
8,041
456
18,842
647
(Cost and value in $000s)
Barnes Group
Crane Donaldson (1) Dynamic Materials
7,300
79
EnPro Industries (1)
5,350
238
ESCO Technologies
10,640
425
Federal Signal
12,600
162
Franklin Electric
7,400
245
Freightcar America
4,200
59
Graco
9,775
772
Graham (1)
4,250
78
Greenbrier Companies (1)
4,000
117
Harsco
13,460
89
Hillenbrand
13,850
416
Hurco Companies
5,900
164
Hyster-Yale Materials Handling
2,600
155
IDEX (1)
14,055
1,154
ITT
14,100
451
John Bean Technologies Joy Global Kennametal (1) Lincoln Electric Holdings (1) Lindsay (1)
8,272
506
25,500
539
5,800
128
12,280
726
3,150
214
Manitowoc (1)
15,400
84
Manitowoc Foodservice (2)
29,700
523
Meritor (2)
23,400
169
9,393
1,083
7,300
106
12,500
399
Middleby (1)(2) Milacron Holdings (2) Mueller Industries
39
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Mueller Water Products
51,643
590
Navistar (1)(2)
24,100
282
(Cost and value in $000s)
NN (1)
2,000
28
Nordson (1)
9,520
796
Oshkosh (1)
11,400
544
Proto Labs (1)(2)
3,500
201
RBC Bearings (2)
6,900
500
Rexnord (2)
5,600
110
19,105
284
SPX (1)(2) SPX FLOW (2)
3,405
89
Sun Hydraulics (1)
5,700
169
Tennant (1)
4,400
237
Terex
20,000
406
Timken
11,200
343
Titan International (1)
19,350
120
9,060
799
Toro TriMas (2)
9,800
176
Trinity Industries (1)
30,158
560
Wabash National (1)(2)
19,900
253
8,500
778
15,660
1,100
3,950
230
31,686
53
WABCO Holdings (2) Wabtec (1) Watts Water Technologies, Class A Westport Fuel Systems (2) Woodward
9,700
559 23,166
Marine 0.1% Genco Shipping & Trading (1)
17,992
10
Kirby (1)(2)
10,800
674
5,550
179
Matson
863 Professional Services 0.7% Advisory Board (2) CBIZ (2)
40
7,880
279
23,350
243
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
CDI
4,100
25
CEB
6,500
401
CRA International (2)
5,050
127
Exponent (1)
4,700
274
Franklin Covey (2)
5,100
78
FTI Consulting (2)
7,295
297
Heidrick & Struggles International
2,758
47
Insperity
5,250
405
Kelly Services, Class A
3,732
71
Kforce
7,756
131
(Cost and value in $000s)
Korn/Ferry
7,400
153
ManpowerGroup
12,342
794
Mastech Holdings (1)(2)
11,191
74
Navigant Consulting (2)
13,300
215
On Assignment (1)(2)
9,850
364
11,400
105
TransUnion (2)
7,200
241
TrueBlue (2)
7,800
148
WageWorks (1)(2)
7,000
419
RPX (1)(2)
4,891 Road & Rail 0.6% AMERCO (1)
900
337
ArcBest (1)
10,100
164
Avis Budget Group (2)
21,500
693
Genesee & Wyoming, Class A (1)(2)
11,518
679
Heartland Express (1)
9,623
168
Knight Transportation (1)
8,692
231
Landstar System (1)
7,400
508
14,627
882
Patriot Transportation Holding (2)
1,850
36
Roadrunner Transportation Systems (2)
8,900
67
Saia (1)(2)
8,400
211
Swift Transportation (1)(2)
9,300
143
USA Truck (1)(2)
8,300
145
Old Dominion Freight Line (2)
41
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
5,753
132
17,600
155
(Cost and value in $000s)
Werner Enterprises (1) YRC Worldwide (1)(2)
4,551 Trading Companies & Distributors 0.8% Air Lease (1)
16,000
428
Applied Industrial Technologies
6,962
314
Beacon Roofing Supply (2)
7,800
355
CAI International (2)
4,000
30
DXP Enterprises (1)(2)
3,800
57
GATX (1)
8,250
363
HD Supply Holdings (2)
24,400
850
Herc Holdings
77,300
856
Kaman
4,961
211
Lawson Products (1)(2)
5,000
99
MSC Industrial Direct
5,800
409
NOW (1)(2)
22,600
410
Rush Enterprises, Class A (2)
10,200
220
Titan Machinery (1)(2)
5,900
66
Univar (2)
8,000
151
Watsco
4,100
577
WESCO International (1)(2)
5,251
270
Willis Lease Finance (1)(2)
6,500
144 5,810
Transportation Infrastructure 0.1% Macquarie Infrastructure (1)
13,400
992 992 85,889
Total Industrials & Business Services
INFORMATION TECHNOLOGY 15.8% Communications Equipment 1.4% ADTRAN
9,573
179
Arista Networks (1)(2)
8,000
515
42
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
31,653
663
(Cost and value in $000s)
ARRIS International (1)(2) Black Box (1)
4,070
53
Brocade Communications Systems
92,314
847
CalAmp (1)(2)
16,800
249
Ciena (1)(2)
26,800
502
CommScope Holding (1)(2)
23,100
717
Comtech Telecommunications
6,060
78
Digi International (2)
9,060
97
Echostar (2)
8,744
347
Finisar (1)(2)
16,600
291
Harmonic (1)(2)
29,554
84
Infinera (1)(2)
33,200
374
InterDigital
6,360
354
10,300
101
KVH Industries (2)
7,400
57
Lumentum Holdings (2)
7,760
188
Netgear (2)
9,100
433
Ixia (2)
NetScout Systems (2)
17,400
387
Palo Alto Networks (1)(2)
14,400
1,766
PC-Tel
17,200
81
Plantronics
7,150
315
Polycom (2)
28,700
323
6,900
267
5,800
414
39,000
259
Ubiquiti Networks (1)(2) ViaSat (1)(2) Viavi Solutions (2)
9,941 Electronic Equipment, Instruments & Components 2.6% Agilysys (1)(2)
8,652
91
Anixter International (1)(2)
4,000
213
Arrow Electronics (2)
14,075
871
Avnet
20,350
824
AVX (1)
4,202
57
Badger Meter (1)
5,200
380
Belden
8,663
523
43
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
7,900
167
CDW (1)
25,800
1,034
Cognex
16,200
698
Coherent (2)
2,800
257
CTS
5,250
94
Daktronics (1)
7,600
47
Dolby Laboratories, Class A (1)
8,640
413
DTS (1)(2)
3,722
98
Electro Rent
12,000
185
Electro Scientific Industries (2)
33,200
194
Fabrinet (1)(2)
7,400
275
FARO Technologies (2)
6,800
230
10,750
1,149
(Cost and value in $000s)
Benchmark Electronics (2)
FEI Gerber Scientific, EC (2)(3) I.D. Systems (1)(2) II-VI (1)(2)
5,300
—
15,300
74
7,800
146
Ingram Micro, Class A
21,162
736
Insight Enterprises (2)
6,650
173
38,300
235
IPG Photonics (2)
7,000
560
Itron (2)
1,800
78
Jabil Circuit (1)
29,600
547
Keysight Technologies (2)
36,000
1,047
InvenSense (2)
Kimball Electronics (2)
6,517
81
Littelfuse
2,900
343
19,200
101
9,850
337
Maxwell Technologies (1)(2) Methode Electronics National Instruments (1)
17,125
469
OSI Systems (1)(2)
2,538
148
Park Electrochemical
8,300
121
PC Connection (1)
5,200
124
Plexus (1)(2)
5,560
240
QLogic (2)
15,600
230
RadiSys (2)
29,900
134
44
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
31,600
115
Rofin-Sinar Technology (1)(2)
6,800
217
Rogers (2)
3,250
199
18,200
488
ScanSource (2)
4,500
167
SigmaTron International (2)
1,000
6
Synnex (1)
4,400
417
Tech Data (2)
7,480
537
Trimble Navigation (2)
33,024
804
TTM Technologies (1)(2)
25,850
195
Universal Display (1)(2)
8,800
597
VeriFone Systems (2)
19,084
354
Vishay Intertechnology (1)
23,778
295
Vishay Precision (2)
11,383
153
9,325
467
(Cost and value in $000s)
Research Frontiers (1)(2)
Sanmina (2)
Zebra Technologies (1)(2)
18,735 Internet Software & Services 2.4% Actua (1)(2)
12,700
115
Angie's List (1)(2)
55,800
363
Blucora (2)
17,850
185
Care.com (2)
1,500
18
10,899
260
Cornerstone OnDemand (2)
9,700
369
CoStar Group (1)(2)
6,002
1,312
Demandware (2)
7,200
539
EarthLink Holdings (1)
40,940
262
Endurance International Group Holdings (1)(2)
19,000
171
8,500
283
Five9 (1)(2)
43,900
522
Gogo (1)(2)
19,900
167
GrubHub (1)(2)
13,800
429
IAC/InterActiveCorp
12,100
681
Internap (2)
31,400
65
j2 Global (1)
9,100
575
Comscore (1)(2)
Envestnet (1)(2)
45
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
20,400
3,861
LogMeIn (2)
6,000
381
Marketo (2)
11,600
404
Monster Worldwide (1)(2)
38,100
91
(Cost and value in $000s)
LinkedIn (1)(2)
New Relic (2)
8,200
241
Pandora Media (1)(2)
47,500
591
Qumu (2)
15,350
68
Rackspace Hosting (1)(2)
19,400
405
Reis
8,100
202
Shutterstock (1)(2)
6,600
302
Spark Networks (1)(2)
1,000
2
SPS Commerce (2)
6,800
412
Travelzoo (2)
9,900
79
Twitter (1)(2)
95,700
1,618
United Online (1)(2)
14,239
157
WebMD Health (1)(2)
7,956
462
XO Group (2)
2,300
40
Zillow (1)(2)
11,241
412
Zillow, Class C (2)
28,282
1,026 17,070
IT Services 2.8% Acxiom (1)(2)
18,500
407
Blackhawk Network Holdings (1)(2)
11,600
388
Booz Allen Hamilton
26,900
797
Broadridge Financial Solutions (1)
19,000
1,239
3,900
353
5,400
215
CACI International, Class A (1)(2) Cardtronics (1)(2) Ciber (2)
27,840
42
Computer Sciences
20,100
998
Convergys (1)
16,600
415
CoreLogic (2)
22,330
859
CSG Systems International (1)
11,700
472
Datalink (1)(2)
9,100
68
DST Systems
4,663
543
46
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Edgewater Technology (2)
9,767
84
EPAM Systems (2)
8,700
559
Euronet Worldwide (2)
8,350
578
22,300
26
(Cost and value in $000s)
Everi Holdings (2) EVERTEC (1)
3,000
47
First Data, Class A (1)(2)
39,000
432
FleetCor Technologies (2)
13,700
1,961
5,200
192
Gartner (2)
16,050
1,563
Genpact (2)
25,400
682
Jack Henry & Associates
13,750
1,200
Kratos Defense & Security Solutions (1)(2)
14,100
58
Leidos Holdings
10,700
512
Maximus
12,400
687
6,800
160
Perficient (2)
10,500
213
PRGX Global (2)
27,100
141
Sabre
37,900
1,015
SAIC
7,071
413
Sykes Enterprises (2)
7,640
221
Syntel (1)(2)
4,020
182
TeleTech Holdings (1)
3,490
95
Travelport Worldwide
8,400
108
Forrester Research
Neustar, Class A (2)
Unisys (1)(2)
23,500
171
Vantiv, Class A (2)
24,600
1,392
Virtusa (1)(2)
5,500
159
WEX (1)(2)
6,600
585 20,232
Semiconductor & Semiconductor Equipment 2.0% Advanced Energy Industries (2)
11,250
427
Advanced Micro Devices (1)(2)
40,300
207
Amkor Technology (2)
14,120
81
Cabot Microelectronics
5,082
215
10,300
398
Cavium (1)(2)
47
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Cirrus Logic (1)(2)
15,640
607
Cree (1)(2)
15,200
372
Cypress Semiconductor (1)
61,450
648
Diodes (1)(2)
10,250
193
DSP Group (2)
15,190
161
Entegris (1)(2)
25,977
376
Exar (1)(2)
19,650
158
Fairchild Semiconductor, Class A (2)
15,210
302
Integrated Device Technology (2)
35,600
717
Intersil Holding, Class A
30,376
411
IXYS
13,900
142
9,800
119
(Cost and value in $000s)
Kulicke & Soffa (2) Marvell Technology Group
78,200
745
Maxim Integrated Products
49,100
1,752
MaxLinear, Class A (1)(2)
12,870
231
Microsemi (1)(2)
27,423
896
MKS Instruments (1)
7,200
310
Monolithic Power Systems
2,200
150
MoSys (1)(2)
34,300
14
Nanometrics (2)
10,000
208
5,118
401
70,360
621
PDF Solutions (2)
9,701
136
Photronics (1)(2)
24,760
221
2,400
120
Rambus (1)(2)
26,400
319
Rubicon Technology (1)(2)
48,500
33
Rudolph Technologies (2)
10,600
165
Semtech (1)(2)
12,200
291
Sigma Designs (2)
33,400
215
8,800
52
NXP Semiconductors (2) ON Semiconductor (2)
Power Integrations
SunEdison Semiconductor (1)(2) Synaptics (1)(2) Teradyne Tessera Technologies
48
7,075
380
31,900
628
9,060
278
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
Ultratech (2)
5,400
124
Veeco (1)(2)
8,229
136
(Cost and value in $000s)
13,960 Software 4.2% ACI Worldwide (1)(2)
22,400
437
Ansys (1)(2)
15,531
1,409
Aspen Technology (1)(2)
15,500
624
Aware (2)
29,000
126
Blackbaud
9,100
618
Bottomline Technologies (2)
16,900
364
BroadSoft (1)(2)
10,200
418
Cadence Design Systems (1)(2)
47,917
1,164
CDK Global (1)
28,400
1,576
Commvault Systems (2)
7,200
311
Covisint (1)(2)
6,072
13
Ellie Mae (1)(2)
1,700
156
EnerNOC (1)(2)
31,200
197
Epiq Systems (1)
12,200
178
Fair Isaac (1)
4,585
518
FireEye (1)(2)
26,400
435
Fortinet (2)
25,600
809
Guidewire Software (1)(2)
12,500
772
Imperva (1)(2)
7,100
305
Infoblox (1)(2)
15,300
287
Interactive Intelligence (1)(2)
6,254
256
Manhattan Associates (1)(2)
18,840
1,208
Mentor Graphics
15,080
321
MicroStrategy (2)
1,906
334
Mobile Iron (1)(2)
10,000
30
9,500
234
23,500
137
9,100
662
Nuance Communications (1)(2)
39,411
616
Pegasystems (1)
10,300
278
Monotype Imaging Holdings NetSol Technologies (2) NetSuite (1)(2)
49
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
9,100
250
Proofpoint (1)(2)
11,000
694
Pros Holdings (1)(2)
10,900
190
PTC (1)(2)
19,900
748
Qlik Technologies (2)
9,300
275
Qualys (1)(2)
2,600
78
Rovi (1)(2)
16,292
255
SeaChange International (2)
16,850
54
ServiceNow (2)
29,000
1,926
Splunk (1)(2)
23,700
1,284
SS&C Technologies Holdings (1)
27,600
775
7,000
223
Synopsys (2)
28,986
1,568
Tableau Software (2)
10,800
528
7,145
271
Tangoe (2)
31,100
240
TiVo (2)
28,300
280
(Cost and value in $000s)
Progress Software (2)
Synchronoss Tech (1)(2)
Take-Two Interactive Software (1)(2)
Tyler Technologies (1)(2)
5,700
950
Ultimate Software Group (1)(2)
4,900
1,030
16,200
266
8,400
278
Vasco Data Security International (1)(2) Verint Systems (1)(2) VMware, Class A (1)(2)
10,900
624
Workday (1)(2)
21,400
1,598
Xura (2)
5,800
142
Zedge, Class B (2)
3,480
16
Zendesk (1)(2)
14,600
385
Zynga (1)(2)
46,000
115 29,836
Technology Hardware, Storage & Peripherals 0.4% 3D Systems (1)(2) Concurrent Computer (1)
12,650
173
7,800
41
Cray (1)(2)
10,577
316
Diebold (1)
12,790
318
Electronics For Imaging (1)(2)
10,300
443
50
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
3,200
11
(Cost and value in $000s)
Hutchinson Technology (2) Immersion (1)(2)
10,300
76
Intevac (2)
20,700
118
Lexmark International
11,000
415
NCR (2)
19,500
541
Nimble Storage (1)(2)
10,000
80
Silicon Graphics International (1)(2)
14,800
74 2,606 112,380
Total Information Technology
MATERIALS 4.8% Chemicals 2.5% A. Schulman
6,713
AgroFresh Solutions (1)(2)
2,000
11
American Vanguard (1)
18,266
276
Ashland (1)
13,400
1,538
Axalta Coating Systems (2)
30,700
814
Axiall
15,600
509
5,400
322
12,350
564
Balchem Cabot Calgon Carbon
164
9,800
129
28,221
1,847
Chase (1)
1,650
97
Chemours
43,700
360
Chemtura (2)
12,900
340
Ferro (2)
24,260
325
Flotek Industries (1)(2)
23,700
313
GCP Applied Technologies (2)
11,700
305
7,540
332
44,700
601
7,200
221
Celanese, Series A
H.B. Fuller (1) Huntsman Koppers (1)(2) Kronos Worldwide (1)
13,400
70
LSB Industries (1)(2)
19,300
233
5,910
336
Minerals Technologies
51
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
1,300
539
Olin (1)
29,790
740
OMNOVA Solutions (2)
14,900
108
Platform Specialty Products (1)(2)
32,200
286
PolyOne (1)
14,930
526
Rayonier Advanced Materials (1)
18,317
249
RPM
29,000
1,448
7,100
496
(Cost and value in $000s)
NewMarket (1)
Scotts Miracle Gro (1) Senomyx (1)(2)
41,700
115
Sensient Technologies (1)
7,380
524
Stepan
5,000
298
28,000
73
TerraVia Holdings (1)(2) Tredegar (1)
4,100
66
Valspar
12,900
1,394
W. R. Grace (1)
11,700
856
6,142
264
Westlake Chemical
17,689 Construction Materials 0.2% Eagle Materials
10,370
800
Headwaters (1)(2)
22,600
405
Summit Materials, Class A
21,238
435 1,640
Containers & Packaging 0.9% AptarGroup (1)
10,260
812
Bemis
16,100
829
Berry Plastics (1)(2)
18,200
707
Crown Holdings (2)
19,150
970
Graphic Packaging Holding (1)
42,413
532
4,900
183
100
5
Greif Greif, Class B (1) Myers Industries Packaging Corporation of America Silgan Holdings
52
5,315
77
15,755
1,055
7,820
402
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
15,887
789
(Cost and value in $000s)
Sonoco Products
6,361 Metals & Mining 0.9% Allegheny Technologies (1)
18,900
241
Carpenter Technology (1)
14,200
468
Commercial Metals (1)
31,200
527
Compass Minerals (1)
5,800
430
79,700
286
Haynes International (1)
3,300
106
Kaiser Aluminum
3,500
317
Materion (1)
7,600
188
Reliance Steel & Aluminum
13,900
1,069
Royal Gold (1)
11,150
803
Steel Dynamics
32,328
792
Stillwater Mining (1)(2)
40,017
475
SunCoke Energy (1)
19,300
112
TimkenSteel
10,800
104
Gold Resource (1)
Universal Stainless & Alloy Products (1)(2)
2,700
29
Worthington Industries (1)
8,563
362 6,309
Paper & Forest Products 0.3% Boise Cascade (2)
6,600
151
Clearwater Paper (2)
4,588
300
Deltic Timber (1)
1,700
114
15,816
554
7,100
139
Kapstone Paper & Packaging (1)
23,800
310
Louisiana Pacific (1)(2)
41,900
727
Rentech (1)(2)
12,450
30
5,600
29
Domtar Glatfelter
Resolute Forest Products (1)(2)
2,354 34,353
Total Materials
53
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
819
—
(Cost and value in $000s)
MISCELLANEOUS 0.0% Miscellaneous 0.0% Biotime, Warrants, 10/1/18 (1)(2)
—
Total Miscellaneous
TELECOMMUNICATION SERVICES 1.0% Diversified Telecommunication Services 0.5% Cogent Communications Holdings (1)
9,500
381
Consolidated Communications (1)
14,825
404
General Communication, Class A (1)(2)
13,970
221
IDT, Class B
10,442
148
SBA Communications (2)
19,200
2,072 3,226
Wireless Telecommunication Services 0.5% Shenandoah Telecomm
12,600
Sprint (1)(2)
71,000
322
T-Mobile US (1)(2)
49,600
2,146
Telephone & Data Systems
18,885
560
2,993
118
U.S. Cellular (1)(2)
492
3,638 6,864
Total Telecommunication Services
UTILITIES 3.6% Electric Utilities 1.2% ALLETE (1)
6,482
419
Avangrid
2,300
106
El Paso Electric (1)
8,300
392
Genie Energy, Class B (1)(2)
16,842
114
Great Plains Energy
25,333
770
Hawaiian Electric Industries
17,800
584
IdaCorp ITC Holdings
54
8,110
660
25,100
1,175
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
9,050
512
30,500
999
7,250
243
PNM Resources
22,219
787
Portland General Electric (1)
14,800
653
Westar Energy (1)
21,450
1,203
(Cost and value in $000s)
MGE Energy (1) OGE Energy Otter Tail
8,617 Gas Utilities 1.4% Atmos Energy
16,760
Chesapeake Utilities
1,363
5,500
364
National Fuel Gas Company (1)
18,830
1,071
New Jersey Resources
16,450
634
Northwest Natural Gas
7,490
485
ONE Gas
15,500
1,032
Piedmont Natural Gas
12,900
776
Questar
24,900
632
8,586
208
11,640
368
4,400
346
RGC Resources South Jersey Industries (1) Southwest Gas Spire (1) UGI Washington Gas Light
9,310
660
24,990
1,131
9,500
672 9,742
Independent Power & Renewable Electricity Producers 0.2% Calpine (2)
53,100
783
NRG Yield, Class C (1)
19,400
302
6,800
298
18,000
196
Ormat Technologies (1) TerraForm Power, A Shares (1)
1,579 Multi-Utilities 0.5% Avista (1)
8,490
380
Black Hills (1)
8,240
520
37,091
890
MDU Resources (1)
55
T. Rowe Price Extended Equity Market Index Fund
Shares/Par
$ Value
11,000
694
4,100
175
13,349
703
(Cost and value in $000s)
NorthWestern Unitil Vectren
3,362 Water Utilities 0.3% American States Water Company
9,800
430
Aqua America (1)
27,232
971
California Water Service Group (1)
11,800
412
6,050
340
Connecticut Water Service
2,153 25,453
Total Utilities
676,091
Total Common Stocks (Cost $475,228)
SHORT-TERM INVESTMENTS 5.0% Money Market Funds 4.7% T. Rowe Price Reserve Investment Fund, 0.32% (4)(5)
33,532,170
33,532 33,532
U.S. Treasury Obligations 0.3% U.S. Treasury Bills, 0.293%, 7/28/16 U.S. Treasury Bills, 0.391%, 10/20/16 (6)
50,000
50
2,100,000
2,098 2,148 35,680
Total Short-Term Investments (Cost $35,680)
SECURITIES LENDING COLLATERAL 17.1% Investments in a Pooled Account through Securities Lending Program with State Street Bank and Trust Company 17.1% Short-Term Funds 17.1% T. Rowe Price Short-Term Reserve Fund, 0.33% (4)(5)
56
12,207,335
122,073
T. Rowe Price Extended Equity Market Index Fund
$ Value
(Cost and value in $000s)
Total Investments through Securities Lending Program with State Street Bank and Trust Company
122,073
Total Securities Lending Collateral (Cost $122,073)
122,073
Total Investments in Securities 117.0% of Net Assets (Cost $632,982) ‡ (1) (2) (3) (4) (5) (6)
REIT EC
$
833,844
Shares/Par are denominated in U.S. dollars unless otherwise noted. All or a portion of this security is on loan at June 30, 2016 -- total value of such securities at period-end amounts to $120,445. See Note 4. Non-income producing Level 3 in fair value hierarchy. See Note 2. Seven-day yield Affiliated Company At June 30, 2016, all or a portion of this security is pledged as collateral and/or margin deposit to cover future funding obligations. A domestic Real Estate Investment Trust whose distributions pass-through with original tax character to the shareholder Escrow CUSIP; represents a beneficial interest in a residual pool of bankruptcy assets; the amount and timing of future distributions, if any, is uncertain.
57
T. Rowe Price Extended Equity Market Index Fund
Futures Contracts ($000s)
Contract Value
Expiration Long, 284 Russell 2000 Mini Index contracts
9/16
Long, 28 S&P Mid 400 E-Mini Index contracts
9/16
$
32,586
Unrealized Gain (Loss) $
4,180
(63)
Net payments (receipts) of variation margin to date Variation margin receivable (payable) on open futures contracts
58
(46)
708 $
599
T. Rowe Price Extended Equity Market Index Fund
Affiliated Companies ($000s)
The fund may invest in certain securities that are considered affiliated companies. As defined by the 1940 Act, an affiliated company is one in which the fund owns 5% or more of the outstanding voting securities, or a company which is under common ownership or control. The following securities were considered affiliated companies for all or some portion of the six months ended June 30, 2016. Purchase and sales cost and investment income reflect all activity for the period then ended. Purchase Cost
Affiliate T. Rowe Price Reserve Investment Fund T. Rowe Price Short-Term Reserve Fund
Sales Cost
Investment Income
¤
¤$
¤
¤
Totals
53 $ —^
$
53 $
Value 6/30/16
Value 12/31/15
33,532 $
36,756
122,073
130,893
155,605 $
167,649
¤ Purchase and sale information not shown for cash management funds. ^ Excludes earnings on securities lending collateral, which are subject to rebates and fees as described in Note 4.
Amounts reflected on the accompanying financial statements include the following amounts related to affiliated companies: Investment in securities, at cost
$
Dividend income Interest income
155,605 53 —
Investment income
$
53
Realized gain (loss) on securities
$
—
Capital gain distributions from mutual funds
$
—
The accompanying notes are an integral part of these financial statements.
59
T. Rowe Price Extended Equity Market Index Fund Unaudited
June 30, 2016
S tatement of A ssets and L iabilities ($000s, except shares and per share amounts)
Assets Investments in securities, at value (cost $632,982)
$
Receivable for investment securities sold
833,844 5,849
Dividends receivable
837
Variation margin receivable on futures contracts
599
Receivable for shares sold
267
Other assets
53
Total assets
841,449
Liabilities Obligation to return securities lending collateral
122,073
Payable for investment securities purchased
5,801
Payable for shares redeemed
331
Investment management and administrative fees payable
274
Other liabilities
209
Total liabilities
128,688
NET ASSETS
$
712,761
$
4,051
Net Assets Consist of: Undistributed net investment income Accumulated undistributed net realized gain
30,065
Net unrealized gain
200,753
Paid-in capital applicable to 30,231,909 shares of $0.0001 par value capital stock outstanding; 1,000,000,000 shares of the Corporation authorized
477,892
NET ASSETS
$
712,761
NET ASSET VALUE PER SHARE
$
23.58
The accompanying notes are an integral part of these financial statements.
60
T. Rowe Price Extended Equity Market Index Fund Unaudited
S tatement of O perations ($000s)
6 Months Ended 6/30/16
Investment Income (Loss) Income Dividend Securities lending
$
Total income
4,403 410 4,813
Expenses Investment management and administrative expense
1,195
Net investment income
3,618
Realized and Unrealized Gain / Loss Net realized gain (loss) Securities Futures
24,781 1,769
Net realized gain
26,550
Change in net unrealized gain / loss Securities Futures
(14,712) (578)
Change in net unrealized gain / loss
(15,290)
Net realized and unrealized gain / loss INCREASE IN NET ASSETS FROM OPERATIONS
The accompanying notes are an integral part of these financial statements.
61
11,260 $
14,878
T. Rowe Price Extended Equity Market Index Fund Unaudited
S tatement of C hanges in N et A ssets ($000s)
6 Months Ended 6/30/16
Year Ended 12/31/15
Increase (Decrease) in Net Assets Operations Net investment income Net realized gain Change in net unrealized gain / loss Increase (decrease) in net assets from operations
$
Distributions to shareholders Net investment income Net realized gain Decrease in net assets from distributions Capital share transactions* Shares sold Distributions reinvested Shares redeemed Redemption fees received Increase (decrease) in net assets from capital share transactions
3,618 26,550 (15,290)
$
7,411 23,673 (56,937)
14,878
(25,853)
– – –
(6,626) (26,806) (33,432)
39,462 – (66,126) 8
138,532 31,475 (120,176) 11
(26,656)
49,842
(11,778) 724,539
(9,443) 733,982
Net Assets Decrease during period Beginning of period End of period
$
Undistributed net investment income
*Share information Shares sold Distributions reinvested Shares redeemed Increase (decrease) in shares outstanding
The accompanying notes are an integral part of these financial statements.
62
712,761 4,051
1,796 – (2,979) (1,183)
$
724,539 433
5,451 1,385 (4,768) 2,068
T. Rowe Price Extended Equity Market Index Fund Unaudited
June 30, 2016
N otes to F inancial S tatements
T. Rowe Price Index Trust, Inc. (the corporation), is registered under the Investment Company Act of 1940 (the 1940 Act). The Extended Equity Market Index Fund (the fund) is a diversified, open-end management investment company established by the corporation. The fund incepted on January 30, 1998. The fund seeks to track the performance of a benchmark index that measures the investment return of small- and mid-capitalization U.S. stocks. Note 1 - Significant Accounting Policies Basis of Preparation The fund is an investment company and follows accounting
and reporting guidance in the Financial Accounting Standards Board (FASB) Accounting Standards Codification Topic 946 (ASC 946). The accompanying financial statements were prepared in accordance with accounting principles generally accepted in the United States of America (GAAP), including, but not limited to, ASC 946. GAAP requires the use of estimates made by management. Management believes that estimates and valuations are appropriate; however, actual results may differ from those estimates, and the valuations reflected in the accompanying financial statements may differ from the value ultimately realized upon sale or maturity. Investment Transactions, Investment Income, and Distributions Income and expenses are recorded on the accrual basis. Premiums and discounts on debt securities are amortized for financial reporting purposes. Dividends received from mutual fund investments are reflected as dividend income; capital gain distributions, if any, are reflected as realized gain/loss. Earnings on investments recognized as partnerships for federal income tax purposes reflect the tax character of such earnings. Dividend income and capital gain distributions are recorded on the ex-dividend date. Income tax related interest and penalties, if incurred, would be recorded as income tax expense. Investment transactions are accounted for on the trade date. Realized gains and losses are reported on the identified cost basis. Distributions from REITs are initially recorded as dividend income and, to the extent such represent a return of capital or capital gain for tax purposes, are reclassified when such information becomes available. Income distributions are declared and paid annually. Distributions to shareholders are recorded on the ex-dividend date. Capital gain distributions, if any, are generally declared and paid by the fund annually.
63
T. Rowe Price Extended Equity Market Index Fund
Redemption Fees A 0.5% fee is assessed on redemptions of fund shares held
for 90 days or less to deter short-term trading and to protect the interests of long-term shareholders. Redemption fees are withheld from proceeds that shareholders receive from the sale or exchange of fund shares. The fees are paid to the fund and are recorded as an increase to paid-in capital. The fees may cause the redemption price per share to differ from the net asset value per share. Note 2 - VALUATION
The fund’s financial instruments are valued and its net asset value (NAV) per share is computed at the close of the New York Stock Exchange (NYSE), normally 4 p.m. ET, each day the NYSE is open for business. Fair Value The fund’s financial instruments are reported at fair value, which GAAP defines as the price that would be received to sell an asset or paid to transfer a liability in an orderly transaction between market participants at the measurement date. The T. Rowe Price Valuation Committee (the Valuation Committee) has been established by the fund’s Board of Directors (the Board) to ensure that financial instruments are appropriately priced at fair value in accordance with GAAP and the 1940 Act. Subject to oversight by the Board, the Valuation Committee develops and oversees pricing-related policies and procedures and approves all fair value determinations. Specifically, the Valuation Committee establishes procedures to value securities; determines pricing techniques, sources, and persons eligible to effect fair value pricing actions; oversees the selection, services, and performance of pricing vendors; oversees valuation-related business continuity practices; and provides guidance on internal controls and valuation-related matters. The Valuation Committee reports to the Board and has representation from legal, portfolio management and trading, operations, risk management, and the fund’s treasurer.
Various valuation techniques and inputs are used to determine the fair value of financial instruments. GAAP establishes the following fair value hierarchy that categorizes the inputs used to measure fair value: Level 1 – quoted prices (unadjusted) in active markets for identical financial instruments that the fund can access at the reporting date
64
T. Rowe Price Extended Equity Market Index Fund
Level 2 – inputs other than Level 1 quoted prices that are observable, either directly or indirectly (including, but not limited to, quoted prices for similar financial instruments in active markets, quoted prices for identical or similar financial instruments in inactive markets, interest rates and yield curves, implied volatilities, and credit spreads) Level 3 – unobservable inputs Observable inputs are developed using market data, such as publicly available information about actual events or transactions, and reflect the assumptions that market participants would use to price the financial instrument. Unobservable inputs are those for which market data are not available and are developed using the best information available about the assumptions that market participants would use to price the financial instrument. GAAP requires valuation techniques to maximize the use of relevant observable inputs and minimize the use of unobservable inputs. When multiple inputs are used to derive fair value, the financial instrument is assigned to the level within the fair value hierarchy based on the lowest-level input that is significant to the fair value of the financial instrument. Input levels are not necessarily an indication of the risk or liquidity associated with financial instruments at that level but rather the degree of judgment used in determining those values. Valuation Techniques Equity securities listed or regularly traded on a securities exchange or in the over-the-counter (OTC) market are valued at the last quoted sale price or, for certain markets, the official closing price at the time the valuations are made. OTC Bulletin Board securities are valued at the mean of the closing bid and asked prices. A security that is listed or traded on more than one exchange is valued at the quotation on the exchange determined to be the primary market for such security. Listed securities not traded on a particular day are valued at the mean of the closing bid and asked prices. Actively traded equity securities listed on a domestic exchange generally are categorized in Level 1 of the fair value hierarchy. OTC Bulletin Board securities, certain preferred securities, and equity securities traded in inactive markets generally are categorized in Level 2 of the fair value hierarchy.
Debt securities generally are traded in the OTC market. Debt securities with remaining maturities of less than one year at the time of acquisition generally use amortized cost in local currency to approximate fair value. However, if amortized cost is deemed not to reflect fair value or the fund holds a significant
65
T. Rowe Price Extended Equity Market Index Fund
amount of such securities with remaining maturities of more than 60 days, the securities are valued at prices furnished by dealers who make markets in such securities or by an independent pricing service. Generally, debt securities are categorized in Level 2 of the fair value hierarchy. Investments in mutual funds are valued at the mutual fund’s closing NAV per share on the day of valuation and are categorized in Level 1 of the fair value hierarchy. Financial futures contracts are valued at closing settlement prices and are categorized in Level 1 of the fair value hierarchy. Assets and liabilities other than financial instruments, including short-term receivables and payables, are carried at cost, or estimated realizable value, if less, which approximates fair value. Thinly traded financial instruments and those for which the above valuation procedures are inappropriate or are deemed not to reflect fair value are stated at fair value as determined in good faith by the Valuation Committee. The objective of any fair value pricing determination is to arrive at a price that could reasonably be expected from a current sale. Financial instruments fair valued by the Valuation Committee are primarily private placements, restricted securities, warrants, rights, and other securities that are not publicly traded. Subject to oversight by the Board, the Valuation Committee regularly makes good faith judgments to establish and adjust the fair valuations of certain securities as events occur and circumstances warrant. For instance, in determining the fair value of an equity investment with limited market activity, such as a private placement or a thinly traded public company stock, the Valuation Committee considers a variety of factors, which may include, but are not limited to, the issuer’s business prospects, its financial standing and performance, recent investment transactions in the issuer, new rounds of financing, negotiated transactions of significant size between other investors in the company, relevant market valuations of peer companies, strategic events affecting the company, market liquidity for the issuer, and general economic conditions and events. In consultation with the investment and pricing teams, the Valuation Committee will determine an appropriate valuation technique based on available information, which may include both observable and unobservable inputs. The Valuation Committee typically will afford greatest weight to actual prices in arm’s length transactions, to the extent they represent
66
T. Rowe Price Extended Equity Market Index Fund
orderly transactions between market participants, transaction information can be reliably obtained, and prices are deemed representative of fair value. However, the Valuation Committee may also consider other valuation methods such as market-based valuation multiples; a discount or premium from market value of a similar, freely traded security of the same issuer; or some combination. Fair value determinations are reviewed on a regular basis and updated as information becomes available, including actual purchase and sale transactions of the issue. Because any fair value determination involves a significant amount of judgment, there is a degree of subjectivity inherent in such pricing decisions, and fair value prices determined by the Valuation Committee could differ from those of other market participants. Depending on the relative significance of unobservable inputs, including the valuation technique(s) used, fair valued securities may be categorized in Level 2 or 3 of the fair value hierarchy. Valuation Inputs The following table summarizes the fund’s financial instruments, based on the inputs used to determine their fair values on June 30, 2016: ($000s)
Investments in Securities, except:
$
Common Stocks Short-Term Investments Total Securities Futures Total
$
Level 1
Level 2
Level 3
Quoted Prices
Significant Observable Inputs
Significant Unobservable Inputs
122,073 $
—$
—$
Total Value
122,073
675,843
33
215
676,091
33,532
2,148
—
35,680
831,448
2,181
215
833,844
599
—
—
599
832,047 $
2,181 $
215 $
834,443
There were no material transfers between Levels 1 and 2 during the six months ended June 30, 2016.
67
T. Rowe Price Extended Equity Market Index Fund
Following is a reconciliation of the fund’s Level 3 holdings for the six months ended June 30, 2016. Gain (loss) reflects both realized and change in unrealized gain/loss on Level 3 holdings during the period, if any, and is included on the accompanying Statement of Operations. The change in unrealized gain/loss on Level 3 instruments held at June 30, 2016, totaled $6,000 for the six months ended June 30, 2016. Beginning Balance 1/1/16
($000s)
Gain (Loss) During Period
Ending Balance 6/30/16
Investments in Securities Common Stock
$
235 $
(20) $
215
Note 3 - derivative instruments
During the six months ended June 30, 2016, the fund invested in derivative instruments. As defined by GAAP, a derivative is a financial instrument whose value is derived from an underlying security price, foreign exchange rate, interest rate, index of prices or rates, or other variable; it requires little or no initial investment and permits or requires net settlement. The fund invests in derivatives only if the expected risks and rewards are consistent with its investment objectives, policies, and overall risk profile, as described in its prospectus and Statement of Additional Information. The fund may use derivatives for a variety of purposes, such as seeking to hedge against declines in principal value, increase yield, invest in an asset with greater efficiency and at a lower cost than is possible through direct investment, or to adjust credit exposure. The risks associated with the use of derivatives are different from, and potentially much greater than, the risks associated with investing directly in the instruments on which the derivatives are based. The fund at all times maintains sufficient cash reserves, liquid assets, or other SEC-permitted asset types to cover its settlement obligations under open derivative contracts. The fund values its derivatives at fair value and recognizes changes in fair value currently in its results of operations. Accordingly, the fund does not follow hedge accounting, even for derivatives employed as economic hedges. Generally, the fund accounts for its derivatives on a gross basis. It does not offset the fair value of derivative liabilities against the fair value of derivative assets on its financial statements, nor does it offset the fair value of derivative
68
T. Rowe Price Extended Equity Market Index Fund
instruments against the right to reclaim or obligation to return collateral. As of June 30, 2016, the fund held equity futures with cumulative unrealized loss of $109,000; the value reflected on the accompanying Statement of Assets and Liabilities is the related unsettled variation margin. Additionally, during the six months ended June 30, 2016, the fund recognized $1,769,000 of realized gain Futures and a $(578,000) change in unrealized gain/loss on Futures related to its investments in equity derivatives; such amounts are included on the accompanying Statement of Operations. Counterparty Risk and Collateral The fund invests in exchange-traded or
centrally cleared derivative contracts, such as futures, exchange-traded options, and centrally cleared swaps. Counterparty risk on such derivatives is minimal because the clearinghouse provides protection against counterparty defaults. For futures and centrally cleared swaps, the fund is required to deposit collateral in an amount equal to a certain percentage of the contract value (margin requirement), and the margin requirement must be maintained over the life of the contract. Each clearing broker, in its sole discretion, may adjust the margin requirements applicable to the fund. Collateral may be in the form of cash or debt securities issued by the U.S. government or related agencies. Cash and currencies posted by the fund are reflected as cash deposits in the accompanying financial statements and generally are restricted from withdrawal by the fund; securities posted by the fund are so noted in the accompanying Portfolio of Investments; both remain in the fund’s assets. As of June 30, 2016, securities valued at $1,798,000 had been posted by the fund for exchange-traded and/or centrally cleared derivatives. Futures Contracts The fund is subject to equity price risk in the normal course
of pursuing its investment objectives and uses futures contracts to help manage such risk. The fund may enter into futures contracts as an efficient means of maintaining liquidity while being invested in the market, to facilitate trading, or to reduce transaction costs. A futures contract provides for the future sale by one party and purchase by another of a specified amount of a specific underlying financial instrument at an agreed-upon price, date, time, and place. The fund currently invests only in exchange-traded futures, which generally are standardized as to maturity date, underlying financial instrument, and other contract terms. Payments are made or received by the fund each day to settle daily fluctuations in the value of the contract (variation margin), which reflect changes in the value of the underlying financial instrument. Variation margin is recorded as unrealized gain or loss until the contract is closed. The value of
69
T. Rowe Price Extended Equity Market Index Fund
a futures contract included in net assets is the amount of unsettled variation margin; net variation margin receivable is reflected as an asset, and net variation margin payable is reflected as a liability on the accompanying Statement of Assets and Liabilities. Risks related to the use of futures contracts include possible illiquidity of the futures markets, contract prices that can be highly volatile and imperfectly correlated to movements in hedged security values, and potential losses in excess of the fund’s initial investment. During the six months ended June 30, 2016, the volume of the fund’s activity in futures, based on underlying notional amounts, was generally between 5% and 6% of net assets. Note 4 - OTHER Investment Transactions
Consistent with its investment objective, the fund engages in the following practices to manage exposure to certain risks and/or to enhance performance. The investment objective, policies, program, and risk factors of the fund are described more fully in the fund’s prospectus and Statement of Additional Information. Securities Lending The fund may lend its securities to approved brokers to earn additional income. Its securities lending activities are administered by a lending agent in accordance with a securities lending agreement. Security loans generally do not have stated maturity dates, and the fund may recall a security at any time. The fund receives collateral in the form of cash or U.S. government securities, valued at 102% to 105% of the value of the securities on loan. Collateral is maintained over the life of the loan in an amount not less than the value of loaned securities; any additional collateral required due to changes in security values is delivered to the fund the next business day. Cash collateral is invested by the lending agent(s) in accordance with investment guidelines approved by fund management. Additionally, the lending agent indemnifies the fund against losses resulting from borrower default. Although risk is mitigated by the collateral and indemnification, the fund could experience a delay in recovering its securities and a possible loss of income or value if the borrower fails to return the securities, collateral investments decline in value, and the lending agent fails to perform. Securities lending revenue consists of earnings on invested collateral and borrowing fees, net of any rebates to the borrower, compensation to the lending agent, and other administrative costs. In accordance with GAAP, investments made
70
T. Rowe Price Extended Equity Market Index Fund
with cash collateral are reflected in the accompanying financial statements, but collateral received in the form of securities is not. At June 30, 2016, the value of loaned securities was $120,445,000; the value of cash collateral and related investments was $122,073,000. Other Purchases and sales of portfolio securities other than short-term securities
aggregated $65,196,000 and $83,247,000, respectively, for the six months ended June 30, 2016. Note 5 - Federal Income Taxes
No provision for federal income taxes is required since the fund intends to continue to qualify as a regulated investment company under Subchapter M of the Internal Revenue Code and distribute to shareholders all of its taxable income and gains. Distributions determined in accordance with federal income tax regulations may differ in amount or character from net investment income and realized gains for financial reporting purposes. Financial reporting records are adjusted for permanent book/tax differences to reflect tax character but are not adjusted for temporary differences. The amount and character of tax-basis distributions and composition of net assets are finalized at fiscal year-end; accordingly, tax-basis balances have not been determined as of the date of this report. At June 30, 2016, the cost of investments for federal income tax purposes was $634,806,000. Net unrealized gain aggregated $198,929,000 at period-end, of which $237,209,000 related to appreciated investments and $38,280,000 related to depreciated investments. Note 6 - related Party Transactions
The fund is managed by T. Rowe Price Associates, Inc. (Price Associates), a wholly owned subsidiary of T. Rowe Price Group, Inc. (Price Group). The investment management and administrative agreement between the fund and Price Associates provides for an all-inclusive annual fee equal to 0.35% of the fund’s average daily net assets. The fee is computed daily and paid monthly. The all-inclusive fee covers investment management, shareholder servicing, transfer agency, accounting, and custody services provided to the fund, as well as fund directors’ fees and expenses. Interest, taxes, brokerage commissions, and extraordinary expenses are paid directly by the fund.
71
T. Rowe Price Extended Equity Market Index Fund
Additionally, the fund is one of several mutual funds in which certain college savings plans managed by Price Associates may invest. As approved by the fund’s Board of Directors, shareholder servicing costs associated with each college savings plan are allocated to the fund in proportion to the average daily value of its shares owned by the college savings plan. Shareholder servicing costs allocated to the fund are borne by Price Associates, pursuant to the fund’s all-inclusive fee agreement. At June 30, 2016, approximately 1% of the outstanding shares of the fund were held by college savings plans. The fund may invest in the T. Rowe Price Reserve Investment Fund, the T. Rowe Price Government Reserve Investment Fund, or the T. Rowe Price Short-Term Reserve Fund (collectively, the Price Reserve Investment Funds), open-end management investment companies managed by Price Associates and considered affiliates of the fund. The Price Reserve Investment Funds are offered as short-term investment options to mutual funds, trusts, and other accounts managed by Price Associates or its affiliates and are not available for direct purchase by members of the public. The Price Reserve Investment Funds pay no investment management fees. The fund may participate in securities purchase and sale transactions with other funds or accounts advised by Price Associates (cross trades), in accordance with procedures adopted by the fund’s Board and Securities and Exchange Commission rules, which require, among other things, that such purchase and sale cross trades be effected at the independent current market price of the security. During the six months ended June 30, 2016, the fund had no purchases or sales cross trades with other funds or accounts advised by Price Associates.
72
T. Rowe Price Extended Equity Market Index Fund
I nformation on P roxy V oting P olicies, P rocedures, and R ecords A description of the policies and procedures used by T. Rowe Price funds and portfolios to determine how to vote proxies relating to portfolio securities is available in each fund’s Statement of Additional Information. You may request this document by calling 1-800-225-5132 or by accessing the SEC’s website, sec.gov. The description of our proxy voting policies and procedures is also available on our corporate website. To access it, please visit the following Web page https://www3.troweprice.com/usis/corporate/en/utility/policies.html and scroll down to the section near the bottom of the page that says, “Proxy Voting Policies.” Click on the Proxy Voting Policies link in the shaded box. Each fund’s most recent annual proxy voting record is available on our website and through the SEC’s website. To access it through T. Rowe Price, visit the website location shown above, and scroll down to the section near the bottom of the page that says, “Proxy Voting Records.” Click on the Proxy Voting Records link in the shaded box.
H ow to O btain Q uarterly P ortfolio H oldings The fund files a complete schedule of portfolio holdings with the Securities and Exchange Commission for the first and third quarters of each fiscal year on Form N-Q. The fund’s Form N-Q is available electronically on the SEC’s website (sec.gov); hard copies may be reviewed and copied at the SEC’s Public Reference Room, 100 F St. N.E., Washington, DC 20549. For more information on the Public Reference Room, call 1-800-SEC-0330.
73
T. Rowe Price Extended Equity Market Index Fund
A pproval of I nvestment M anagement A greement On March 11, 2016, the fund’s Board of Directors (Board), including a majority of the fund’s independent directors, approved the continuation of the investment management agreement (Advisory Contract) between the fund and its investment advisor, T. Rowe Price Associates, Inc. (Advisor). In connection with its deliberations, the Board requested, and the Advisor provided, such information as the Board (with advice from independent legal counsel) deemed reasonably necessary. The Board considered a variety of factors in connection with its review of the Advisory Contract, also taking into account information provided by the Advisor during the course of the year, as discussed below: Services Provided by the Advisor The Board considered the nature, quality, and extent of the services provided to the fund by the Advisor. These services included, but were not limited to, directing the fund’s investments in accordance with its investment program and the overall management of the fund’s portfolio, as well as a variety of related activities such as financial, investment operations, and administrative services; compliance; maintaining the fund’s records and registrations; and shareholder communications. The Board also reviewed the background and experience of the Advisor’s senior management team and investment personnel involved in the management of the fund, as well as the Advisor’s compliance record. The Board concluded that it was satisfied with the nature, quality, and extent of the services provided by the Advisor. Investment Performance of the Fund The Board reviewed the fund’s three-month, one-year, and year-by-year returns, as well as the fund’s average annualized total returns over the 3-year, 5-year, and 10-year periods, and compared these returns with a wide variety of comparable performance measures and market data, including those supplied by Lipper and Morningstar, which are independent providers of mutual fund data. On the basis of this evaluation and the Board’s ongoing review of investment results, and factoring in the relative market conditions during certain of the performance periods, the Board concluded that the fund’s performance was satisfactory. Costs, Benefits, Profits, and Economies of Scale The Board reviewed detailed information regarding the revenues received by the Advisor under the Advisory Contract and other benefits that the Advisor (and its affiliates) may have realized from its relationship with the fund, including any research received under “soft dollar” agreements and commission-sharing arrangements with broker-dealers. The Board considered that the Advisor may receive some benefit from soft-dollar arrangements pursuant to which research is received from broker-dealers that execute the applicable fund’s portfolio transactions. The Board received information on the estimated costs incurred and profits realized by the Advisor from managing T. Rowe Price mutual funds. The Board also reviewed estimates of the profits realized from managing the fund in particular, and the Board concluded that the Advisor’s profits were reasonable in light of the services provided to the fund.
74
T. Rowe Price Extended Equity Market Index Fund
A pproval of I nvestment M anagement A greement ( continued ) The Board also considered whether the fund benefits under the fee levels set forth in the Advisory Contract from any economies of scale realized by the Advisor. The Board noted that, under the Advisory Contract, the fund pays the Advisor a single fee, or all-inclusive management fee, which is based on the fund’s average daily net assets. The all-inclusive management fee includes investment management services and provides for the Advisor to pay all of the fund’s ordinary, recurring operating expenses except for interest, taxes, portfolio transaction fees, and any nonrecurring extraordinary expenses that may arise. The Board noted that, effective August 1, 2015, the fund’s all-inclusive management fee rate was lowered from 0.40% to 0.35%. The Board concluded that, based on the profitability data it reviewed and consistent with this all-inclusive management fee structure, the Advisory Contract provided for a reasonable sharing of any benefits from economies of scale with the fund. Fees The Board was provided with information regarding industry trends in management fees and expenses, and the Board reviewed the fund’s management fee rate and total expense ratio in comparison with fees and expenses of other comparable funds based on information and data supplied by Lipper. For these purposes, the Board assumed that the fund’s management fee rate was equal to the all-inclusive management fee rate less the fund’s actual operating expenses, and the total expense ratio was equal to the all-inclusive management fee rate. The information provided to the Board indicated that the fund’s management fee rate and total expense ratio were above the median for certain groups of comparable funds and at or below the median for other groups of comparable funds. The Board also reviewed the fee schedules for institutional accounts (including subadvised mutual funds) and private accounts with similar mandates that are advised or subadvised by the Advisor and its affiliates. Management provided the Board with information about the Advisor’s responsibilities and services provided to subadvisory and other institutional account clients, including information about how the requirements and economics of the institutional business differ from those of the Advisor’s proprietary mutual fund business. The Board considered information showing that the Advisor’s proprietary mutual fund business is generally more complex from a business and compliance perspective than its institutional account business, and considered various other relevant factors, including the broader scope of operations and oversight, more extensive shareholder communication infrastructure, greater asset flows, heightened business risks, and differences in applicable laws and regulations associated with the Advisor’s proprietary mutual fund business. In assessing the reasonableness of the fund’s management fee rate, the Board considered the differences in the nature of the services required for the Advisor to manage its proprietary mutual fund business versus managing a discrete pool of assets as a subadvisor to another institution’s mutual fund or for another institutional account, and the degree to which the Advisor performs significant additional services and assumes greater risk in managing the fund and other T. Rowe Price mutual funds than it does for institutional account clients.
75
T. Rowe Price Extended Equity Market Index Fund
A pproval of I nvestment M anagement A greement ( continued ) On the basis of the information provided and the factors considered, the Board concluded that the fees paid by the fund under the Advisory Contract are reasonable. Approval of the Advisory Contract As noted, the Board approved the continuation of the Advisory Contract. No single factor was considered in isolation or to be determinative to the decision. Rather, the Board concluded, in light of a weighting and balancing of all factors considered, that it was in the best interests of the fund and its shareholders for the Board to approve the continuation of the Advisory Contract (including the fees to be charged for services thereunder). The independent directors were advised throughout the process by independent legal counsel.
76
This page intentionally left blank.
This page intentionally left blank.
This page intentionally left blank.
T. Rowe Price Mutual Funds This page contains supplementary information that is not part of the shareholder report.
STOCK FUNDS
BOND FUNDS
MONEY MARKET FUNDS (cont.)
Domestic
Domestic Taxable
Tax-Free
Corporate Income Credit Opportunities Floating Rate GNMA High Yield‡ Inflation Protected Bond Limited Duration Inflation Focused Bond New Income Short-Term Bond Ultra Short-Term Bond U.S. Bond Enhanced Index U.S. Treasury Intermediate U.S. Treasury Long-Term
California Tax-Free Money1 Maryland Tax-Free Money1 New York Tax-Free Money1 Summit Municipal Money Market1 Tax-Exempt Money1
Blue Chip Growth Capital Appreciation‡ Capital Opportunity Diversified Mid-Cap Growth Dividend Growth Equity Income Equity Index 500 Extended Equity Market Index Financial Services Growth & Income Growth Stock Health Sciences‡ Media & Telecommunications Mid-Cap Growth‡ Mid-Cap Value‡ New America Growth New Era New Horizons‡ QM U.S. Small & Mid-Cap Core Equity QM U.S. Small-Cap Growth Equity QM U.S. Value Equity Real Estate Science & Technology Small-Cap Stock‡ Small-Cap Value Tax-Efficient Equity Total Equity Market Index U.S. Large-Cap Core Value
ASSET ALLOCATION FUNDS Balanced Global Allocation Personal Strategy Balanced Personal Strategy Growth Personal Strategy Income Real Assets Spectrum Growth Spectrum Income Spectrum International Target Date Fundsˆ
Domestic Tax-Free California Tax-Free Bond Georgia Tax-Free Bond Intermediate Tax-Free High Yield Maryland Short-Term Tax-Free Bond Maryland Tax-Free Bond New Jersey Tax-Free Bond New York Tax-Free Bond Summit Municipal Income Summit Municipal Intermediate Tax-Free High Yield Tax-Free Income Tax-Free Short-Intermediate Virginia Tax-Free Bond
MONEY MARKET FUNDS Taxable Cash Reserves1 Government Money2 U.S. Treasury Money2
INTERNATIONAL/GLOBAL FUNDS Stock Africa & Middle East Asia Opportunities Emerging Europe Emerging Markets Stock Emerging Markets Value Stock European Stock Global Consumer Global Growth Stock Global Industrials Global Real Estate Global Stock Global Technology International Concentrated Equity International Discovery International Equity Index International Growth & Income International Stock Japan Latin America New Asia Overseas Stock QM Global Equity
Bond Emerging Markets Bond Emerging Markets Corporate Bond Emerging Markets Local Currency Bond Global High Income Bond Global Multi-Sector Bond Global Unconstrained Bond International Bond
Call 1-800-225-5132 to request a prospectus or summary prospectus; each includes investment objectives, risks, fees, expenses, and other information that you should read and consider carefully before investing. ‡Closed to new investors except for a direct rollover from a retirement plan into a T. Rowe Price IRA invested in this fund. ˆThe Target Date Funds are inclusive of the Retirement Funds, the Target Funds, and the Retirement Balanced Fund.
Retail Funds: You could lose money by investing in the Fund. Although the Fund seeks to preserve the value of your investment at $1.00 per share, it cannot guarantee it will do so. Beginning October 14, 2016, the Fund may impose a fee upon the sale of your shares or may temporarily suspend your ability to sell shares if the Fund’s liquidity falls below required minimums because of market conditions or other factors. An investment in the Fund is not insured or guaranteed by the Federal Deposit Insurance Corporation or any other government agency. The Fund’s sponsor has no legal obligation to provide financial support to the Fund, and you should not expect that the sponsor will provide financial support to the Fund at any time. 2 Government Funds: You could lose money by investing in the Fund. Although the Fund seeks to preserve the value of your investment at $1.00 per share, it cannot guarantee it will do so. An investment in the Fund is not insured or guaranteed by the Federal Deposit Insurance Corporation or any other government agency. The Fund’s sponsor has no legal obligation to provide financial support to the Fund, and you should not expect that the sponsor will provide financial support to the Fund at any time. 1
T. Rowe Price Investment Services, Inc. 100 East Pratt Street Baltimore, MD 21202 F124-051 8/16