Dell, Inc. Historical Closing Stock Prices

Please note that these closing prices reflect the Cumulative Split-Adjusted Price. Dell, Inc. Historical Closing Stock Prices This document contains ...
228 downloads 0 Views 4MB Size
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

Dell, Inc. Historical Closing Stock Prices This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. Please reach out to the Investor Relations Team with any questions or concerns by sending an email to [email protected]. Cumulative Market Price Split-Adjusted Price

Description

Date

Initial Public Offering

6/22/1988

$8.50

$0.09

4/9/1992 10/27/1995 12/6/1996 7/25/1997 3/6/1998 9/4/1998 3/5/1999

$38.72 $90.00 $113.50 $163.00 $138.50 $109.50 $86.06

$0.40 $1.41 $3.55 $10.19 $17.31 $27.38 $43.03

3-for-2 Split 2-for-1 Split 2-for-1 Split 2-for-1 Split 2-for-1 Split 2-for-1 Split 2-for-1 Split

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

Date IPO 6/23/1988 6/24/1988 6/27/1988 6/28/1988 6/29/1988 6/30/1988 7/1/1988 7/5/1988 7/6/1988 7/7/1988 7/8/1988 7/11/1988 7/12/1988 7/13/1988 7/14/1988 7/15/1988 7/18/1988 7/19/1988 7/20/1988 7/21/1988 7/22/1988 7/25/1988 7/26/1988 7/27/1988 7/28/1988 7/29/1988 8/1/1988 8/2/1988 8/3/1988 8/4/1988 8/5/1988 8/8/1988 8/9/1988 8/10/1988 8/11/1988 8/12/1988 8/15/1988 8/16/1988 8/17/1988 8/18/1988 8/19/1988 8/22/1988 8/23/1988 8/24/1988 8/25/1988

Stock Close Price -0.0993 0.1019 0.1019 0.098 0.0967 0.0967 0.0955 0.0967 0.0993 0.1045 0.1109 0.1148 0.1109 0.1071 0.1071 0.1083 0.1083 0.1071 0.1083 0.1083 0.1032 0.1045 0.1071 0.1045 0.1045 0.1071 0.1096 0.1083 0.1096 0.1096 0.1071 0.1083 0.1032 0.1019 0.098 0.098 0.0942 0.0967 0.0942 0.0929 0.0877 0.0826 0.0851 0.0864 0.0826

Date 8/26/1988 8/29/1988 8/30/1988 8/31/1988 9/1/1988 9/2/1988 9/6/1988 9/7/1988 9/8/1988 9/9/1988 9/12/1988 9/13/1988 9/14/1988 9/15/1988 9/16/1988 9/19/1988 9/20/1988 9/21/1988 9/22/1988 9/23/1988 9/26/1988 9/27/1988 9/28/1988 9/29/1988 9/30/1988 10/3/1988 10/4/1988 10/5/1988 10/6/1988 10/7/1988 10/10/1988 10/11/1988 10/12/1988 10/13/1988 10/14/1988 10/17/1988 10/18/1988 10/19/1988 10/20/1988 10/21/1988 10/24/1988 10/25/1988 10/26/1988 10/27/1988 10/28/1988 10/31/1988

Stock Close Price 0.0851 0.0851 0.0838 0.0826 0.0813 0.0813 0.0826 0.0838 0.0929 0.0929 0.0942 0.0929 0.0955 0.0993 0.1006 0.1019 0.1045 0.1058 0.1096 0.1083 0.1045 0.1032 0.1006 0.1083 0.1058 0.1032 0.1006 0.0993 0.0955 0.0942 0.0955 0.1032 0.1045 0.1058 0.1096 0.1096 0.1122 0.1148 0.1251 0.1225 0.1264 0.129 0.1225 0.1212 0.1238 0.1225

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

11/1/1988 11/2/1988 11/3/1988 11/4/1988 11/7/1988 11/8/1988 11/9/1988 11/10/1988 11/11/1988 11/14/1988 11/15/1988 11/16/1988 11/17/1988 11/18/1988 11/21/1988 11/22/1988 11/23/1988 11/25/1988 11/28/1988 11/29/1988 11/30/1988 12/1/1988 12/2/1988 12/5/1988 12/6/1988 12/7/1988 12/8/1988 12/9/1988 12/12/1988 12/13/1988 12/14/1988 12/15/1988 12/16/1988 12/19/1988 12/20/1988 12/21/1988 12/22/1988 12/23/1988 12/27/1988 12/28/1988 12/29/1988 12/30/1988 1/3/1989 1/4/1989 1/5/1989 1/6/1989

0.1225 0.1174 0.1187 0.1174 0.1161 0.1212 0.1238 0.1225 0.1238 0.1225 0.1225 0.12 0.1083 0.1122 0.1045 0.1032 0.1045 0.1032 0.1083 0.1122 0.1122 0.1148 0.1212 0.1238 0.1238 0.1225 0.1161 0.1148 0.1174 0.1161 0.1083 0.1083 0.1096 0.1058 0.1019 0.1032 0.1019 0.1006 0.1019 0.0993 0.1006 0.1032 0.1045 0.1071 0.1045 0.0942

1/9/1989 1/10/1989 1/11/1989 1/12/1989 1/13/1989 1/16/1989 1/17/1989 1/18/1989 1/19/1989 1/20/1989 1/23/1989 1/24/1989 1/25/1989 1/26/1989 1/27/1989 1/30/1989 1/31/1989 2/1/1989 2/2/1989 2/3/1989 2/6/1989 2/7/1989 2/8/1989 2/9/1989 2/10/1989 2/13/1989 2/14/1989 2/15/1989 2/16/1989 2/17/1989 2/21/1989 2/22/1989 2/23/1989 2/24/1989 2/27/1989 2/28/1989 3/1/1989 3/2/1989 3/3/1989 3/6/1989 3/7/1989 3/8/1989 3/9/1989 3/10/1989 3/13/1989 3/14/1989

0.0903 0.0929 0.0955 0.0967 0.0967 0.0942 0.089 0.0955 0.0942 0.0942 0.0903 0.0903 0.0903 0.089 0.0851 0.0916 0.098 0.0916 0.0877 0.0916 0.0916 0.0929 0.0877 0.0877 0.0864 0.0877 0.0864 0.0877 0.0864 0.0787 0.0826 0.0826 0.08 0.0787 0.0787 0.0813 0.0735 0.0761 0.0748 0.0748 0.0722 0.0709 0.0735 0.0735 0.0735 0.0735

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

3/15/1989 3/16/1989 3/17/1989 3/20/1989 3/21/1989 3/22/1989 3/23/1989 3/27/1989 3/28/1989 3/29/1989 3/30/1989 3/31/1989 4/3/1989 4/4/1989 4/5/1989 4/6/1989 4/7/1989 4/10/1989 4/11/1989 4/12/1989 4/13/1989 4/14/1989 4/17/1989 4/18/1989 4/19/1989 4/20/1989 4/21/1989 4/24/1989 4/25/1989 4/26/1989 4/27/1989 4/28/1989 5/1/1989 5/2/1989 5/3/1989 5/4/1989 5/5/1989 5/8/1989 5/9/1989 5/10/1989 5/11/1989 5/12/1989 5/15/1989 5/16/1989 5/17/1989 5/18/1989

0.0735 0.0748 0.0735 0.0722 0.0748 0.0722 0.0722 0.0748 0.0735 0.0735 0.0748 0.0748 0.0748 0.0722 0.0748 0.0722 0.0787 0.0826 0.0826 0.0826 0.08 0.08 0.0813 0.0838 0.0813 0.0838 0.0838 0.0838 0.0826 0.0813 0.0813 0.0813 0.08 0.0813 0.08 0.08 0.0787 0.0787 0.0761 0.0748 0.0748 0.0748 0.0735 0.0735 0.0748 0.0761

5/19/1989 5/22/1989 5/23/1989 5/24/1989 5/25/1989 5/26/1989 5/30/1989 5/31/1989 6/1/1989 6/2/1989 6/5/1989 6/6/1989 6/7/1989 6/8/1989 6/9/1989 6/12/1989 6/13/1989 6/14/1989 6/15/1989 6/16/1989 6/19/1989 6/20/1989 6/21/1989 6/22/1989 6/23/1989 6/26/1989 6/27/1989 6/28/1989 6/29/1989 6/30/1989 7/3/1989 7/5/1989 7/6/1989 7/7/1989 7/10/1989 7/11/1989 7/12/1989 7/13/1989 7/14/1989 7/17/1989 7/18/1989 7/19/1989 7/20/1989 7/21/1989 7/24/1989 7/25/1989

0.0787 0.0722 0.0761 0.0838 0.0877 0.0903 0.089 0.089 0.0864 0.0877 0.0851 0.0826 0.0851 0.0838 0.0813 0.0826 0.0813 0.08 0.08 0.0813 0.08 0.08 0.0787 0.08 0.0813 0.0813 0.0851 0.0826 0.0838 0.0826 0.0813 0.0813 0.0826 0.0851 0.0826 0.0826 0.0813 0.0813 0.0813 0.0826 0.08 0.0774 0.0748 0.0748 0.0774 0.0761

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

7/26/1989 7/27/1989 7/28/1989 7/31/1989 8/1/1989 8/2/1989 8/3/1989 8/4/1989 8/7/1989 8/8/1989 8/9/1989 8/10/1989 8/11/1989 8/14/1989 8/15/1989 8/16/1989 8/17/1989 8/18/1989 8/21/1989 8/22/1989 8/23/1989 8/24/1989 8/25/1989 8/28/1989 8/29/1989 8/30/1989 8/31/1989 9/1/1989 9/5/1989 9/6/1989 9/7/1989 9/8/1989 9/11/1989 9/12/1989 9/13/1989 9/14/1989 9/15/1989 9/18/1989 9/19/1989 9/20/1989 9/21/1989 9/22/1989 9/25/1989 9/26/1989 9/27/1989 9/28/1989

0.0671 0.0697 0.0697 0.0697 0.0697 0.0709 0.0709 0.0722 0.0735 0.0748 0.0761 0.0761 0.0748 0.0735 0.0735 0.0735 0.0722 0.0748 0.0761 0.0787 0.0787 0.0774 0.08 0.0787 0.0761 0.0735 0.0735 0.0735 0.0722 0.0709 0.0697 0.0697 0.0697 0.0697 0.0697 0.0697 0.0722 0.0697 0.0735 0.0722 0.0722 0.0735 0.0722 0.0735 0.0722 0.0722

9/29/1989 10/2/1989 10/3/1989 10/4/1989 10/5/1989 10/6/1989 10/9/1989 10/10/1989 10/11/1989 10/12/1989 10/13/1989 10/16/1989 10/17/1989 10/18/1989 10/19/1989 10/20/1989 10/23/1989 10/24/1989 10/25/1989 10/26/1989 10/27/1989 10/30/1989 10/31/1989 11/1/1989 11/2/1989 11/3/1989 11/6/1989 11/7/1989 11/8/1989 11/9/1989 11/10/1989 11/13/1989 11/14/1989 11/15/1989 11/16/1989 11/17/1989 11/20/1989 11/21/1989 11/22/1989 11/24/1989 11/27/1989 11/28/1989 11/29/1989 11/30/1989 12/1/1989 12/4/1989

0.0735 0.0722 0.0735 0.0722 0.0748 0.0748 0.0735 0.0774 0.0774 0.0748 0.0735 0.0709 0.0709 0.0709 0.0619 0.0658 0.0658 0.0658 0.0671 0.0645 0.0632 0.0606 0.0619 0.0593 0.0555 0.0529 0.0529 0.0529 0.0555 0.0555 0.0542 0.0542 0.0568 0.058 0.0619 0.0671 0.0671 0.0619 0.058 0.0593 0.058 0.058 0.058 0.0593 0.0593 0.0632

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

12/5/1989 12/6/1989 12/7/1989 12/8/1989 12/11/1989 12/12/1989 12/13/1989 12/14/1989 12/15/1989 12/18/1989 12/19/1989 12/20/1989 12/21/1989 12/22/1989 12/26/1989 12/27/1989 12/28/1989 12/29/1989 1/2/1990 1/3/1990 1/4/1990 1/5/1990 1/8/1990 1/9/1990 1/10/1990 1/11/1990 1/12/1990 1/15/1990 1/16/1990 1/17/1990 1/18/1990 1/19/1990 1/22/1990 1/23/1990 1/24/1990 1/25/1990 1/26/1990 1/29/1990 1/30/1990 1/31/1990 2/1/1990 2/2/1990 2/5/1990 2/6/1990 2/7/1990 2/8/1990

0.0632 0.0606 0.0593 0.0593 0.0606 0.058 0.058 0.0593 0.0632 0.0606 0.0606 0.0593 0.0606 0.0619 0.0606 0.0606 0.0593 0.0568 0.058 0.0568 0.0555 0.0568 0.058 0.0568 0.0555 0.0555 0.0555 0.0555 0.0568 0.0542 0.0529 0.0529 0.0529 0.0503 0.0503 0.0503 0.0503 0.049 0.049 0.0477 0.0477 0.049 0.058 0.0645 0.0748 0.0671

2/9/1990 2/12/1990 2/13/1990 2/14/1990 2/15/1990 2/16/1990 2/20/1990 2/21/1990 2/22/1990 2/23/1990 2/26/1990 2/27/1990 2/28/1990 3/1/1990 3/2/1990 3/5/1990 3/6/1990 3/7/1990 3/8/1990 3/9/1990 3/12/1990 3/13/1990 3/14/1990 3/15/1990 3/16/1990 3/19/1990 3/20/1990 3/21/1990 3/22/1990 3/23/1990 3/26/1990 3/27/1990 3/28/1990 3/29/1990 3/30/1990 4/2/1990 4/3/1990 4/4/1990 4/5/1990 4/6/1990 4/9/1990 4/10/1990 4/11/1990 4/12/1990 4/16/1990 4/17/1990

0.0671 0.0645 0.0632 0.0632 0.0632 0.0619 0.0606 0.0619 0.0671 0.0671 0.0645 0.0632 0.0645 0.0632 0.0645 0.0645 0.0645 0.0632 0.0593 0.0632 0.0606 0.0645 0.0722 0.0748 0.0787 0.0813 0.0787 0.08 0.0813 0.0813 0.0826 0.0813 0.0787 0.0787 0.0787 0.08 0.0826 0.0813 0.0813 0.0813 0.0787 0.08 0.0787 0.08 0.0787 0.08

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

4/18/1990 4/19/1990 4/20/1990 4/23/1990 4/24/1990 4/25/1990 4/26/1990 4/27/1990 4/30/1990 5/1/1990 5/2/1990 5/3/1990 5/4/1990 5/7/1990 5/8/1990 5/9/1990 5/10/1990 5/11/1990 5/14/1990 5/15/1990 5/16/1990 5/17/1990 5/18/1990 5/21/1990 5/22/1990 5/23/1990 5/24/1990 5/25/1990 5/29/1990 5/30/1990 5/31/1990 6/1/1990 6/4/1990 6/5/1990 6/6/1990 6/7/1990 6/8/1990 6/11/1990 6/12/1990 6/13/1990 6/14/1990 6/15/1990 6/18/1990 6/19/1990 6/20/1990 6/21/1990

0.0838 0.0877 0.0903 0.0916 0.089 0.089 0.089 0.089 0.0877 0.0877 0.0877 0.0929 0.0942 0.0955 0.0942 0.0929 0.0942 0.0942 0.0955 0.1006 0.098 0.098 0.098 0.1006 0.1083 0.1045 0.1238 0.1212 0.1187 0.1174 0.1135 0.1122 0.1148 0.1109 0.1122 0.1135 0.1122 0.1122 0.1148 0.1148 0.1096 0.1109 0.1032 0.1109 0.1109 0.1096

6/22/1990 6/25/1990 6/26/1990 6/27/1990 6/28/1990 6/29/1990 7/2/1990 7/3/1990 7/5/1990 7/6/1990 7/9/1990 7/10/1990 7/11/1990 7/12/1990 7/13/1990 7/16/1990 7/17/1990 7/18/1990 7/19/1990 7/20/1990 7/23/1990 7/24/1990 7/25/1990 7/26/1990 7/27/1990 7/30/1990 7/31/1990 8/1/1990 8/2/1990 8/3/1990 8/6/1990 8/7/1990 8/8/1990 8/9/1990 8/10/1990 8/13/1990 8/14/1990 8/15/1990 8/16/1990 8/17/1990 8/20/1990 8/21/1990 8/22/1990 8/23/1990 8/24/1990 8/27/1990

0.12 0.1148 0.1161 0.1174 0.1277 0.1303 0.1303 0.1277 0.1277 0.1303 0.1393 0.1406 0.1406 0.138 0.1367 0.1316 0.1316 0.1341 0.129 0.1187 0.1148 0.1148 0.1212 0.1212 0.12 0.1212 0.1212 0.1238 0.1225 0.1174 0.1096 0.1071 0.1096 0.1174 0.1212 0.1316 0.129 0.1277 0.1212 0.1148 0.1187 0.1122 0.1148 0.1135 0.1109 0.1122

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

8/28/1990 8/29/1990 8/30/1990 8/31/1990 9/4/1990 9/5/1990 9/6/1990 9/7/1990 9/10/1990 9/11/1990 9/12/1990 9/13/1990 9/14/1990 9/17/1990 9/18/1990 9/19/1990 9/20/1990 9/21/1990 9/24/1990 9/25/1990 9/26/1990 9/27/1990 9/28/1990 10/1/1990 10/2/1990 10/3/1990 10/4/1990 10/5/1990 10/8/1990 10/9/1990 10/10/1990 10/11/1990 10/12/1990 10/15/1990 10/16/1990 10/17/1990 10/18/1990 10/19/1990 10/22/1990 10/23/1990 10/24/1990 10/25/1990 10/26/1990 10/29/1990 10/30/1990 10/31/1990

0.1148 0.1148 0.1161 0.1212 0.1187 0.1225 0.12 0.1264 0.129 0.1251 0.1212 0.1187 0.1135 0.1174 0.1109 0.1122 0.1058 0.1058 0.1058 0.1045 0.0993 0.0955 0.0903 0.0955 0.1032 0.1019 0.0967 0.0967 0.0967 0.089 0.089 0.0851 0.0877 0.0916 0.0929 0.1006 0.1045 0.1096 0.1174 0.1148 0.1135 0.1083 0.1058 0.1006 0.1058 0.1096

11/1/1990 11/2/1990 11/5/1990 11/6/1990 11/7/1990 11/8/1990 11/9/1990 11/12/1990 11/13/1990 11/14/1990 11/15/1990 11/16/1990 11/19/1990 11/20/1990 11/21/1990 11/23/1990 11/26/1990 11/27/1990 11/28/1990 11/29/1990 11/30/1990 12/3/1990 12/4/1990 12/5/1990 12/6/1990 12/7/1990 12/10/1990 12/11/1990 12/12/1990 12/13/1990 12/14/1990 12/17/1990 12/18/1990 12/19/1990 12/20/1990 12/21/1990 12/24/1990 12/26/1990 12/27/1990 12/28/1990 12/31/1990 1/2/1991 1/3/1991 1/4/1991 1/7/1991 1/8/1991

0.1148 0.1135 0.1174 0.1161 0.1161 0.1161 0.1251 0.129 0.1277 0.1251 0.1212 0.129 0.1341 0.129 0.129 0.1316 0.1354 0.1341 0.1354 0.1367 0.1354 0.1367 0.138 0.138 0.1406 0.147 0.1548 0.1535 0.1561 0.1561 0.1535 0.1509 0.1587 0.1612 0.1599 0.1651 0.1651 0.1716 0.1716 0.1806 0.1909 0.1883 0.1806 0.1793 0.1703 0.1664

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

1/9/1991 1/10/1991 1/11/1991 1/14/1991 1/15/1991 1/16/1991 1/17/1991 1/18/1991 1/21/1991 1/22/1991 1/23/1991 1/24/1991 1/25/1991 1/28/1991 1/29/1991 1/30/1991 1/31/1991 2/1/1991 2/4/1991 2/5/1991 2/6/1991 2/7/1991 2/8/1991 2/11/1991 2/12/1991 2/13/1991 2/14/1991 2/15/1991 2/19/1991 2/20/1991 2/21/1991 2/22/1991 2/25/1991 2/26/1991 2/27/1991 2/28/1991 3/1/1991 3/4/1991 3/5/1991 3/6/1991 3/7/1991 3/8/1991 3/11/1991 3/12/1991 3/13/1991 3/14/1991

0.1677 0.1832 0.178 0.1767 0.1806 0.1986 0.2102 0.2038 0.2141 0.2296 0.2335 0.2335 0.218 0.2141 0.2206 0.2128 0.2335 0.2593 0.2631 0.2683 0.2747 0.2502 0.2567 0.2541 0.2373 0.2618 0.2554 0.2657 0.2773 0.2747 0.2747 0.2838 0.2902 0.2812 0.2773 0.2606 0.2709 0.2631 0.2683 0.2606 0.2747 0.2696 0.2618 0.267 0.276 0.2696

3/15/1991 3/18/1991 3/19/1991 3/20/1991 3/21/1991 3/22/1991 3/25/1991 3/26/1991 3/27/1991 3/28/1991 4/1/1991 4/2/1991 4/3/1991 4/4/1991 4/5/1991 4/8/1991 4/9/1991 4/10/1991 4/11/1991 4/12/1991 4/15/1991 4/16/1991 4/17/1991 4/18/1991 4/19/1991 4/22/1991 4/23/1991 4/24/1991 4/25/1991 4/26/1991 4/29/1991 4/30/1991 5/1/1991 5/2/1991 5/3/1991 5/6/1991 5/7/1991 5/8/1991 5/9/1991 5/10/1991 5/13/1991 5/14/1991 5/15/1991 5/16/1991 5/17/1991 5/20/1991

0.2696 0.2683 0.2683 0.267 0.2709 0.2735 0.2864 0.2954 0.2992 0.2941 0.2954 0.3096 0.3044 0.307 0.2967 0.3005 0.2941 0.298 0.307 0.3057 0.2954 0.2799 0.2747 0.2606 0.2489 0.2425 0.2464 0.2567 0.2425 0.2451 0.2412 0.2412 0.218 0.218 0.2141 0.218 0.2296 0.2348 0.2425 0.236 0.2451 0.2399 0.2206 0.2244 0.2309 0.2309

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

5/21/1991 5/22/1991 5/23/1991 5/24/1991 5/28/1991 5/29/1991 5/30/1991 5/31/1991 6/3/1991 6/4/1991 6/5/1991 6/6/1991 6/7/1991 6/10/1991 6/11/1991 6/12/1991 6/13/1991 6/14/1991 6/17/1991 6/18/1991 6/19/1991 6/20/1991 6/21/1991 6/24/1991 6/25/1991 6/26/1991 6/27/1991 6/28/1991 7/1/1991 7/2/1991 7/3/1991 7/5/1991 7/8/1991 7/9/1991 7/10/1991 7/11/1991 7/12/1991 7/15/1991 7/16/1991 7/17/1991 7/18/1991 7/19/1991 7/22/1991 7/23/1991 7/24/1991 7/25/1991

0.2283 0.2425 0.2477 0.2528 0.2606 0.2696 0.2606 0.2554 0.2631 0.2644 0.2657 0.2631 0.2593 0.2657 0.2541 0.2489 0.2528 0.2593 0.2502 0.2425 0.2348 0.2322 0.2335 0.2231 0.2244 0.2412 0.2425 0.2528 0.2618 0.2644 0.2631 0.2696 0.2838 0.2941 0.298 0.2889 0.2967 0.3018 0.2915 0.2812 0.2838 0.2889 0.2825 0.276 0.2735 0.2851

7/26/1991 7/29/1991 7/30/1991 7/31/1991 8/1/1991 8/2/1991 8/5/1991 8/6/1991 8/7/1991 8/8/1991 8/9/1991 8/12/1991 8/13/1991 8/14/1991 8/15/1991 8/16/1991 8/19/1991 8/20/1991 8/21/1991 8/22/1991 8/23/1991 8/26/1991 8/27/1991 8/28/1991 8/29/1991 8/30/1991 9/3/1991 9/4/1991 9/5/1991 9/6/1991 9/9/1991 9/10/1991 9/11/1991 9/12/1991 9/13/1991 9/16/1991 9/17/1991 9/18/1991 9/19/1991 9/20/1991 9/23/1991 9/24/1991 9/25/1991 9/26/1991 9/27/1991 9/30/1991

0.2889 0.2915 0.3005 0.2967 0.3018 0.3109 0.3173 0.3212 0.3276 0.3392 0.3328 0.3367 0.3405 0.3392 0.3263 0.3186 0.3057 0.3199 0.3431 0.3637 0.3547 0.347 0.3483 0.3573 0.347 0.3367 0.347 0.3405 0.3483 0.3483 0.3586 0.3457 0.3573 0.3702 0.3418 0.3328 0.3276 0.3302 0.3341 0.3276 0.3121 0.316 0.3109 0.3173 0.3302 0.3444

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

10/1/1991 10/2/1991 10/3/1991 10/4/1991 10/7/1991 10/8/1991 10/9/1991 10/10/1991 10/11/1991 10/14/1991 10/15/1991 10/16/1991 10/17/1991 10/18/1991 10/21/1991 10/22/1991 10/23/1991 10/24/1991 10/25/1991 10/28/1991 10/29/1991 10/30/1991 10/31/1991 11/1/1991 11/4/1991 11/5/1991 11/6/1991 11/7/1991 11/8/1991 11/11/1991 11/12/1991 11/13/1991 11/14/1991 11/15/1991 11/18/1991 11/19/1991 11/20/1991 11/21/1991 11/22/1991 11/25/1991 11/26/1991 11/27/1991 11/29/1991 12/2/1991 12/3/1991 12/4/1991

0.3431 0.3341 0.3212 0.3173 0.3018 0.298 0.316 0.3302 0.3238 0.3379 0.3483 0.3612 0.3186 0.3121 0.307 0.3057 0.2825 0.2864 0.2812 0.2747 0.2786 0.2773 0.2567 0.2335 0.2464 0.2567 0.2425 0.2477 0.2515 0.2412 0.2541 0.2554 0.2464 0.2296 0.2515 0.2412 0.2244 0.2399 0.2515 0.2502 0.2477 0.2425 0.2425 0.2489 0.258 0.258

12/5/1991 12/6/1991 12/9/1991 12/10/1991 12/11/1991 12/12/1991 12/13/1991 12/16/1991 12/17/1991 12/18/1991 12/19/1991 12/20/1991 12/23/1991 12/24/1991 12/26/1991 12/27/1991 12/30/1991 12/31/1991 1/2/1992 1/3/1992 1/6/1992 1/7/1992 1/8/1992 1/9/1992 1/10/1992 1/13/1992 1/14/1992 1/15/1992 1/16/1992 1/17/1992 1/20/1992 1/21/1992 1/22/1992 1/23/1992 1/24/1992 1/27/1992 1/28/1992 1/29/1992 1/30/1992 1/31/1992 2/3/1992 2/4/1992 2/5/1992 2/6/1992 2/7/1992 2/10/1992

0.2606 0.2683 0.2709 0.276 0.2812 0.2825 0.2838 0.2773 0.2657 0.2593 0.2451 0.2438 0.2515 0.2554 0.2593 0.2631 0.2683 0.2644 0.2786 0.2902 0.2915 0.3083 0.3289 0.3367 0.3199 0.3315 0.3405 0.3405 0.3418 0.3418 0.3328 0.3147 0.3508 0.3431 0.3418 0.3392 0.3328 0.3212 0.3302 0.3289 0.3173 0.325 0.3367 0.3341 0.3315 0.3367

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

2/11/1992 2/12/1992 2/13/1992 2/14/1992 2/18/1992 2/19/1992 2/20/1992 2/21/1992 2/24/1992 2/25/1992 2/26/1992 2/27/1992 2/28/1992 3/2/1992 3/3/1992 3/4/1992 3/5/1992 3/6/1992 3/9/1992 3/10/1992 3/11/1992 3/12/1992 3/13/1992 3/16/1992 3/17/1992 3/18/1992 3/19/1992 3/20/1992 3/23/1992 3/24/1992 3/25/1992 3/26/1992 3/27/1992 3/30/1992 3/31/1992 4/1/1992 4/2/1992 4/3/1992 4/6/1992 4/7/1992 4/8/1992 4/9/1992 4/10/1992 4/13/1992 4/14/1992 4/15/1992

0.3367 0.3496 0.3379 0.3341 0.3173 0.3212 0.3392 0.3379 0.3302 0.3302 0.3444 0.3457 0.3599 0.3792 0.3818 0.3702 0.3637 0.3741 0.3818 0.405 0.3908 0.3728 0.3663 0.3715 0.405 0.3999 0.4128 0.4205 0.4011 0.3986 0.414 0.4089 0.3895 0.3766 0.3754 0.3831 0.3754 0.3908 0.3986 0.3754 0.3857 0.3999 0.3966 0.3947 0.4082 0.4295

4/16/1992 4/20/1992 4/21/1992 4/22/1992 4/23/1992 4/24/1992 4/27/1992 4/28/1992 4/29/1992 4/30/1992 5/1/1992 5/4/1992 5/5/1992 5/6/1992 5/7/1992 5/8/1992 5/11/1992 5/12/1992 5/13/1992 5/14/1992 5/15/1992 5/18/1992 5/19/1992 5/20/1992 5/21/1992 5/22/1992 5/26/1992 5/27/1992 5/28/1992 5/29/1992 6/1/1992 6/2/1992 6/3/1992 6/4/1992 6/5/1992 6/8/1992 6/9/1992 6/10/1992 6/11/1992 6/12/1992 6/15/1992 6/16/1992 6/17/1992 6/18/1992 6/19/1992 6/22/1992

0.4353 0.4179 0.4102 0.4102 0.414 0.4024 0.3947 0.3657 0.3637 0.4063 0.3947 0.4082 0.4121 0.414 0.4334 0.4334 0.4295 0.4121 0.4063 0.3889 0.3947 0.3889 0.3947 0.3986 0.4179 0.4024 0.385 0.3889 0.4179 0.416 0.4082 0.416 0.3792 0.385 0.3579 0.3637 0.3579 0.3347 0.3579 0.3715 0.3734 0.3637 0.327 0.2438 0.2457 0.238

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

6/23/1992 6/24/1992 6/25/1992 6/26/1992 6/29/1992 6/30/1992 7/1/1992 7/2/1992 7/6/1992 7/7/1992 7/8/1992 7/9/1992 7/10/1992 7/13/1992 7/14/1992 7/15/1992 7/16/1992 7/17/1992 7/20/1992 7/21/1992 7/22/1992 7/23/1992 7/24/1992 7/27/1992 7/28/1992 7/29/1992 7/30/1992 7/31/1992 8/3/1992 8/4/1992 8/5/1992 8/6/1992 8/7/1992 8/10/1992 8/11/1992 8/12/1992 8/13/1992 8/14/1992 8/17/1992 8/18/1992 8/19/1992 8/20/1992 8/21/1992 8/24/1992 8/25/1992 8/26/1992

0.2438 0.2631 0.2631 0.2631 0.2767 0.2805 0.2689 0.2747 0.2767 0.2593 0.2535 0.2515 0.2709 0.2689 0.2786 0.2747 0.2844 0.2786 0.2786 0.3018 0.3134 0.3154 0.3173 0.3057 0.3076 0.3038 0.3192 0.356 0.3734 0.3657 0.3541 0.3579 0.3521 0.3521 0.3502 0.3579 0.3637 0.3715 0.3599 0.3928 0.3966 0.385 0.385 0.3734 0.3676 0.387

8/27/1992 8/28/1992 8/31/1992 9/1/1992 9/2/1992 9/3/1992 9/4/1992 9/8/1992 9/9/1992 9/10/1992 9/11/1992 9/14/1992 9/15/1992 9/16/1992 9/17/1992 9/18/1992 9/21/1992 9/22/1992 9/23/1992 9/24/1992 9/25/1992 9/28/1992 9/29/1992 9/30/1992 10/1/1992 10/2/1992 10/5/1992 10/6/1992 10/7/1992 10/8/1992 10/9/1992 10/12/1992 10/13/1992 10/14/1992 10/15/1992 10/16/1992 10/19/1992 10/20/1992 10/21/1992 10/22/1992 10/23/1992 10/26/1992 10/27/1992 10/28/1992 10/29/1992 10/30/1992

0.3889 0.387 0.3908 0.4005 0.4121 0.3986 0.387 0.387 0.3986 0.4102 0.4063 0.4199 0.3986 0.4237 0.4373 0.4373 0.4334 0.4121 0.4218 0.445 0.4353 0.4334 0.4373 0.4431 0.4276 0.4276 0.4237 0.4489 0.445 0.4508 0.4334 0.4489 0.4721 0.4837 0.5108 0.5205 0.5224 0.534 0.5282 0.5205 0.5359 0.5476 0.5359 0.5456 0.5437 0.5282

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

11/2/1992 11/3/1992 11/4/1992 11/5/1992 11/6/1992 11/9/1992 11/10/1992 11/11/1992 11/12/1992 11/13/1992 11/16/1992 11/17/1992 11/18/1992 11/19/1992 11/20/1992 11/23/1992 11/24/1992 11/25/1992 11/27/1992 11/30/1992 12/1/1992 12/2/1992 12/3/1992 12/4/1992 12/7/1992 12/8/1992 12/9/1992 12/10/1992 12/11/1992 12/14/1992 12/15/1992 12/16/1992 12/17/1992 12/18/1992 12/21/1992 12/22/1992 12/23/1992 12/24/1992 12/28/1992 12/29/1992 12/30/1992 12/31/1992 1/4/1993 1/5/1993 1/6/1993 1/7/1993

0.5359 0.5359 0.5437 0.5688 0.5785 0.5804 0.5727 0.5824 0.5592 0.5572 0.5514 0.5437 0.5611 0.594 0.5359 0.5166 0.5495 0.5611 0.5611 0.5688 0.5727 0.5611 0.5553 0.5592 0.5727 0.5901 0.6133 0.6346 0.6288 0.6172 0.6153 0.6443 0.6714 0.6907 0.712 0.7275 0.7391 0.7352 0.7372 0.741 0.743 0.743 0.7004 0.7217 0.741 0.7217

1/8/1993 1/11/1993 1/12/1993 1/13/1993 1/14/1993 1/15/1993 1/18/1993 1/19/1993 1/20/1993 1/21/1993 1/22/1993 1/25/1993 1/26/1993 1/27/1993 1/28/1993 1/29/1993 2/1/1993 2/2/1993 2/3/1993 2/4/1993 2/5/1993 2/8/1993 2/9/1993 2/10/1993 2/11/1993 2/12/1993 2/16/1993 2/17/1993 2/18/1993 2/19/1993 2/22/1993 2/23/1993 2/24/1993 2/25/1993 2/26/1993 3/1/1993 3/2/1993 3/3/1993 3/4/1993 3/5/1993 3/8/1993 3/9/1993 3/10/1993 3/11/1993 3/12/1993 3/15/1993

0.7139 0.7178 0.7004 0.7101 0.7217 0.7159 0.7352 0.7081 0.7101 0.7081 0.7236 0.7507 0.7642 0.7391 0.7333 0.7159 0.7584 0.6965 0.6482 0.6307 0.6075 0.6211 0.6056 0.565 0.5611 0.5417 0.5108 0.5359 0.5359 0.565 0.5611 0.5611 0.4663 0.505 0.4972 0.472 0.4837 0.4683 0.4683 0.472 0.5206 0.5419 0.5649 0.5552 0.5785 0.5998

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

3/16/1993 3/17/1993 3/18/1993 3/19/1993 3/22/1993 3/23/1993 3/24/1993 3/25/1993 3/26/1993 3/29/1993 3/30/1993 3/31/1993 4/1/1993 4/2/1993 4/5/1993 4/6/1993 4/7/1993 4/8/1993 4/12/1993 4/13/1993 4/14/1993 4/15/1993 4/16/1993 4/19/1993 4/20/1993 4/21/1993 4/22/1993 4/23/1993 4/26/1993 4/27/1993 4/28/1993 4/29/1993 4/30/1993 5/3/1993 5/4/1993 5/5/1993 5/6/1993 5/7/1993 5/10/1993 5/11/1993 5/12/1993 5/13/1993 5/14/1993 5/17/1993 5/18/1993 5/19/1993

0.5765 0.5515 0.5572 0.5456 0.5339 0.5243 0.5456 0.5649 0.5669 0.5379 0.5359 0.5436 0.5417 0.5089 0.5108 0.5069 0.5205 0.4972 0.5127 0.4895 0.4934 0.503 0.4914 0.4702 0.4837 0.4431 0.4702 0.4334 0.4373 0.4469 0.4469 0.4431 0.4489 0.4547 0.4914 0.5011 0.4934 0.4992 0.5127 0.5147 0.4953 0.4818 0.4856 0.5127 0.5263 0.476

5/20/1993 5/21/1993 5/24/1993 5/25/1993 5/26/1993 5/27/1993 5/28/1993 6/1/1993 6/2/1993 6/3/1993 6/4/1993 6/7/1993 6/8/1993 6/9/1993 6/10/1993 6/11/1993 6/14/1993 6/15/1993 6/16/1993 6/17/1993 6/18/1993 6/21/1993 6/22/1993 6/23/1993 6/24/1993 6/25/1993 6/28/1993 6/29/1993 6/30/1993 7/1/1993 7/2/1993 7/6/1993 7/7/1993 7/8/1993 7/9/1993 7/12/1993 7/13/1993 7/14/1993 7/15/1993 7/16/1993 7/19/1993 7/20/1993 7/21/1993 7/22/1993 7/23/1993 7/26/1993

0.4972 0.5127 0.4972 0.3831 0.3773 0.3657 0.3754 0.3831 0.3657 0.3599 0.3483 0.3309 0.3212 0.3096 0.3038 0.3154 0.3115 0.3057 0.2999 0.2864 0.2747 0.2825 0.296 0.3076 0.3154 0.327 0.3076 0.2941 0.2902 0.2922 0.2902 0.2825 0.2825 0.2805 0.2844 0.2941 0.298 0.2457 0.2477 0.2477 0.2515 0.2593 0.2631 0.2651 0.2709 0.2825

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

7/27/1993 7/28/1993 7/29/1993 7/30/1993 8/2/1993 8/3/1993 8/4/1993 8/5/1993 8/6/1993 8/9/1993 8/10/1993 8/11/1993 8/12/1993 8/13/1993 8/16/1993 8/17/1993 8/18/1993 8/19/1993 8/20/1993 8/23/1993 8/24/1993 8/25/1993 8/26/1993 8/27/1993 8/30/1993 8/31/1993 9/1/1993 9/2/1993 9/3/1993 9/7/1993 9/8/1993 9/9/1993 9/10/1993 9/13/1993 9/14/1993 9/15/1993 9/16/1993 9/17/1993 9/20/1993 9/21/1993 9/22/1993 9/23/1993 9/24/1993 9/27/1993 9/28/1993 9/29/1993

0.2747 0.2786 0.3076 0.3115 0.325 0.3038 0.3115 0.3154 0.3057 0.3076 0.296 0.2999 0.296 0.2999 0.3038 0.3231 0.2999 0.296 0.3018 0.2902 0.2922 0.2864 0.2825 0.2805 0.2883 0.2844 0.2805 0.2825 0.2805 0.2709 0.2767 0.2709 0.2728 0.2689 0.267 0.2689 0.2651 0.2631 0.2554 0.2515 0.267 0.2689 0.267 0.2593 0.2593 0.2554

9/30/1993 10/1/1993 10/4/1993 10/5/1993 10/6/1993 10/7/1993 10/8/1993 10/11/1993 10/12/1993 10/13/1993 10/14/1993 10/15/1993 10/18/1993 10/19/1993 10/20/1993 10/21/1993 10/22/1993 10/25/1993 10/26/1993 10/27/1993 10/28/1993 10/29/1993 11/1/1993 11/2/1993 11/3/1993 11/4/1993 11/5/1993 11/8/1993 11/9/1993 11/10/1993 11/11/1993 11/12/1993 11/15/1993 11/16/1993 11/17/1993 11/18/1993 11/19/1993 11/22/1993 11/23/1993 11/24/1993 11/26/1993 11/29/1993 11/30/1993 12/1/1993 12/2/1993 12/3/1993

0.2573 0.2554 0.2535 0.2496 0.2535 0.2535 0.2496 0.2535 0.2496 0.2515 0.2747 0.2902 0.2922 0.2902 0.2922 0.3076 0.3018 0.2941 0.3018 0.3154 0.3076 0.3134 0.3212 0.3425 0.3328 0.3231 0.3463 0.3676 0.3502 0.3676 0.3928 0.4063 0.385 0.3928 0.387 0.3792 0.3676 0.3444 0.3715 0.387 0.3773 0.3734 0.4199 0.4082 0.4082 0.4295

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

12/6/1993 12/7/1993 12/8/1993 12/9/1993 12/10/1993 12/13/1993 12/14/1993 12/15/1993 12/16/1993 12/17/1993 12/20/1993 12/21/1993 12/22/1993 12/23/1993 12/27/1993 12/28/1993 12/29/1993 12/30/1993 12/31/1993 1/3/1994 1/4/1994 1/5/1994 1/6/1994 1/7/1994 1/10/1994 1/11/1994 1/12/1994 1/13/1994 1/14/1994 1/17/1994 1/18/1994 1/19/1994 1/20/1994 1/21/1994 1/24/1994 1/25/1994 1/26/1994 1/27/1994 1/28/1994 1/31/1994 2/1/1994 2/2/1994 2/3/1994 2/4/1994 2/7/1994 2/8/1994

0.4102 0.3986 0.387 0.3773 0.3618 0.356 0.3483 0.3599 0.3773 0.3695 0.3637 0.3541 0.3734 0.3618 0.3637 0.3599 0.3521 0.3502 0.3502 0.3715 0.385 0.3986 0.3928 0.3986 0.3947 0.3908 0.3928 0.3812 0.3928 0.4005 0.4063 0.385 0.3947 0.3812 0.3599 0.3618 0.3405 0.325 0.3347 0.3405 0.3405 0.3212 0.3154 0.3096 0.3018 0.3057

2/9/1994 2/10/1994 2/11/1994 2/14/1994 2/15/1994 2/16/1994 2/17/1994 2/18/1994 2/22/1994 2/23/1994 2/24/1994 2/25/1994 2/28/1994 3/1/1994 3/2/1994 3/3/1994 3/4/1994 3/7/1994 3/8/1994 3/9/1994 3/10/1994 3/11/1994 3/14/1994 3/15/1994 3/16/1994 3/17/1994 3/18/1994 3/21/1994 3/22/1994 3/23/1994 3/24/1994 3/25/1994 3/28/1994 3/29/1994 3/30/1994 3/31/1994 4/4/1994 4/5/1994 4/6/1994 4/7/1994 4/8/1994 4/11/1994 4/12/1994 4/13/1994 4/14/1994 4/15/1994

0.3192 0.3212 0.3154 0.3212 0.3134 0.325 0.3192 0.325 0.3521 0.3734 0.385 0.3734 0.387 0.385 0.385 0.4179 0.4218 0.414 0.4024 0.4063 0.4005 0.3928 0.3986 0.4082 0.4218 0.416 0.4199 0.4295 0.4179 0.4334 0.4276 0.4334 0.4218 0.416 0.4063 0.3908 0.4024 0.4295 0.4276 0.4489 0.4547 0.4411 0.4315 0.416 0.4276 0.416

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

4/18/1994 4/19/1994 4/20/1994 4/21/1994 4/22/1994 4/25/1994 4/26/1994 4/28/1994 4/29/1994 5/2/1994 5/3/1994 5/4/1994 5/5/1994 5/6/1994 5/9/1994 5/10/1994 5/11/1994 5/12/1994 5/13/1994 5/16/1994 5/17/1994 5/18/1994 5/19/1994 5/20/1994 5/23/1994 5/24/1994 5/25/1994 5/26/1994 5/27/1994 5/31/1994 6/1/1994 6/2/1994 6/3/1994 6/6/1994 6/7/1994 6/8/1994 6/9/1994 6/10/1994 6/13/1994 6/14/1994 6/15/1994 6/16/1994 6/17/1994 6/20/1994 6/21/1994 6/22/1994

0.4121 0.4102 0.385 0.3405 0.3657 0.3657 0.3599 0.3521 0.3405 0.3502 0.3773 0.416 0.4131 0.4005 0.3995 0.4024 0.3773 0.3579 0.3792 0.3773 0.3734 0.3715 0.385 0.385 0.4024 0.4489 0.4644 0.4547 0.446 0.4431 0.4324 0.4508 0.445 0.4276 0.4373 0.4102 0.4082 0.4315 0.4315 0.4295 0.4324 0.416 0.3957 0.3889 0.3947 0.4005

6/23/1994 6/24/1994 6/27/1994 6/28/1994 6/29/1994 6/30/1994 7/1/1994 7/5/1994 7/6/1994 7/7/1994 7/8/1994 7/11/1994 7/12/1994 7/13/1994 7/14/1994 7/15/1994 7/18/1994 7/19/1994 7/20/1994 7/21/1994 7/22/1994 7/25/1994 7/26/1994 7/27/1994 7/28/1994 7/29/1994 8/1/1994 8/2/1994 8/3/1994 8/4/1994 8/5/1994 8/8/1994 8/9/1994 8/10/1994 8/11/1994 8/12/1994 8/15/1994 8/16/1994 8/17/1994 8/18/1994 8/19/1994 8/22/1994 8/23/1994 8/24/1994 8/25/1994 8/26/1994

0.3908 0.3734 0.3957 0.4102 0.4024 0.4082 0.3889 0.3986 0.4102 0.4218 0.4344 0.4469 0.4257 0.4247 0.4179 0.4005 0.4024 0.3966 0.3986 0.4121 0.4024 0.4063 0.4179 0.4189 0.416 0.4334 0.4402 0.445 0.4489 0.4431 0.4373 0.4527 0.4798 0.5069 0.5108 0.505 0.5021 0.5118 0.5495 0.5311 0.5282 0.5301 0.5263 0.5437 0.5437 0.5195

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

8/29/1994 8/30/1994 8/31/1994 9/1/1994 9/2/1994 9/6/1994 9/7/1994 9/8/1994 9/9/1994 9/12/1994 9/13/1994 9/14/1994 9/15/1994 9/16/1994 9/19/1994 9/20/1994 9/21/1994 9/22/1994 9/23/1994 9/26/1994 9/27/1994 9/28/1994 9/29/1994 9/30/1994 10/3/1994 10/4/1994 10/5/1994 10/6/1994 10/7/1994 10/10/1994 10/11/1994 10/12/1994 10/13/1994 10/14/1994 10/17/1994 10/18/1994 10/19/1994 10/20/1994 10/21/1994 10/24/1994 10/25/1994 10/26/1994 10/27/1994 10/28/1994 10/31/1994 11/1/1994

0.505 0.5108 0.503 0.4876 0.505 0.5127 0.5185 0.5292 0.5205 0.5166 0.5282 0.5408 0.5592 0.5785 0.5708 0.5592 0.595 0.6056 0.594 0.5756 0.5862 0.5862 0.5669 0.5795 0.5727 0.563 0.6017 0.5901 0.5959 0.6153 0.6501 0.6598 0.6404 0.6511 0.6559 0.6443 0.654 0.6327 0.6385 0.623 0.6172 0.6482 0.6482 0.6752 0.6888 0.7023

11/2/1994 11/3/1994 11/4/1994 11/7/1994 11/8/1994 11/9/1994 11/10/1994 11/11/1994 11/14/1994 11/15/1994 11/16/1994 11/17/1994 11/18/1994 11/21/1994 11/22/1994 11/23/1994 11/25/1994 11/28/1994 11/29/1994 11/30/1994 12/1/1994 12/2/1994 12/5/1994 12/6/1994 12/7/1994 12/8/1994 12/9/1994 12/12/1994 12/13/1994 12/14/1994 12/15/1994 12/16/1994 12/19/1994 12/20/1994 12/21/1994 12/22/1994 12/23/1994 12/27/1994 12/28/1994 12/29/1994 12/30/1994 1/3/1995 1/4/1995 1/5/1995 1/6/1995 1/9/1995

0.6781 0.6694 0.6462 0.6791 0.6907 0.6946 0.6907 0.6752 0.6927 0.7275 0.713 0.6927 0.7168 0.6965 0.6714 0.6559 0.6694 0.6888 0.6946 0.6665 0.6153 0.6366 0.6598 0.6627 0.6385 0.6153 0.6327 0.6133 0.5998 0.6095 0.5901 0.594 0.5785 0.594 0.6037 0.6269 0.6462 0.652 0.6288 0.6491 0.6346 0.6172 0.654 0.6752 0.6985 0.7139

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

1/10/1995 1/11/1995 1/12/1995 1/13/1995 1/16/1995 1/17/1995 1/18/1995 1/19/1995 1/20/1995 1/23/1995 1/24/1995 1/25/1995 1/26/1995 1/27/1995 1/30/1995 1/31/1995 2/1/1995 2/2/1995 2/3/1995 2/6/1995 2/7/1995 2/8/1995 2/9/1995 2/10/1995 2/13/1995 2/14/1995 2/15/1995 2/16/1995 2/17/1995 2/21/1995 2/22/1995 2/23/1995 2/24/1995 2/27/1995 2/28/1995 3/1/1995 3/2/1995 3/3/1995 3/6/1995 3/7/1995 3/8/1995 3/9/1995 3/10/1995 3/13/1995 3/14/1995 3/15/1995

0.7207 0.7236 0.7217 0.7139 0.7139 0.7197 0.7256 0.7294 0.7101 0.7062 0.6907 0.6617 0.654 0.6482 0.6346 0.6598 0.6617 0.6723 0.6462 0.6491 0.6366 0.6307 0.6578 0.683 0.6927 0.7023 0.7043 0.7004 0.7081 0.6888 0.712 0.6849 0.6752 0.6424 0.6424 0.6191 0.623 0.6501 0.6288 0.6404 0.6559 0.6849 0.6888 0.6985 0.6675 0.6772

3/16/1995 3/17/1995 3/20/1995 3/21/1995 3/22/1995 3/23/1995 3/24/1995 3/27/1995 3/28/1995 3/29/1995 3/30/1995 3/31/1995 4/3/1995 4/4/1995 4/5/1995 4/6/1995 4/7/1995 4/10/1995 4/11/1995 4/12/1995 4/13/1995 4/17/1995 4/18/1995 4/19/1995 4/20/1995 4/21/1995 4/24/1995 4/25/1995 4/26/1995 4/27/1995 4/28/1995 5/1/1995 5/2/1995 5/3/1995 5/4/1995 5/5/1995 5/8/1995 5/9/1995 5/10/1995 5/11/1995 5/12/1995 5/15/1995 5/16/1995 5/17/1995 5/18/1995 5/19/1995

0.6733 0.6869 0.6888 0.682 0.683 0.6733 0.6869 0.683 0.6733 0.6675 0.6811 0.6772 0.6726 0.6694 0.6675 0.6714 0.6733 0.6714 0.6733 0.6888 0.7081 0.7372 0.7352 0.7314 0.7681 0.7584 0.7642 0.8068 0.8184 0.8455 0.8474 0.801 0.8281 0.8494 0.8358 0.8591 0.8571 0.8436 0.8474 0.8591 0.8629 0.8765 0.89 0.8687 0.8474 0.8358

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

5/22/1995 5/23/1995 5/24/1995 5/25/1995 5/26/1995 5/30/1995 5/31/1995 6/1/1995 6/2/1995 6/5/1995 6/6/1995 6/7/1995 6/8/1995 6/9/1995 6/12/1995 6/13/1995 6/14/1995 6/15/1995 6/16/1995 6/19/1995 6/20/1995 6/21/1995 6/22/1995 6/23/1995 6/26/1995 6/27/1995 6/28/1995 6/29/1995 6/30/1995 7/3/1995 7/5/1995 7/6/1995 7/7/1995 7/10/1995 7/11/1995 7/12/1995 7/13/1995 7/14/1995 7/17/1995 7/18/1995 7/19/1995 7/20/1995 7/21/1995 7/24/1995 7/25/1995 7/26/1995

0.832 0.8378 0.8165 0.8262 0.8049 0.7584 0.7797 0.7894 0.801 0.8049 0.8146 0.8223 0.83 0.8242 0.8204 0.8184 0.7991 0.7759 0.7778 0.8184 0.8774 0.8861 0.9016 0.9539 0.919 0.921 0.9171 0.9345 0.9306 0.9326 0.9306 0.9616 0.9945 1.0196 0.9848 1.0351 1.0641 1.0545 1.0661 1.0003 0.95 0.9481 0.9364 0.9906 1.008 1.0196

7/27/1995 7/28/1995 7/31/1995 8/1/1995 8/2/1995 8/3/1995 8/4/1995 8/7/1995 8/8/1995 8/9/1995 8/10/1995 8/11/1995 8/14/1995 8/15/1995 8/16/1995 8/17/1995 8/18/1995 8/21/1995 8/22/1995 8/23/1995 8/24/1995 8/25/1995 8/28/1995 8/29/1995 8/30/1995 8/31/1995 9/1/1995 9/5/1995 9/6/1995 9/7/1995 9/8/1995 9/11/1995 9/12/1995 9/13/1995 9/14/1995 9/15/1995 9/18/1995 9/19/1995 9/20/1995 9/21/1995 9/22/1995 9/25/1995 9/26/1995 9/27/1995 9/28/1995 9/29/1995

1.0467 1.039 1.0061 0.9848 0.979 1.0467 1.0496 1.0274 1.0545 1.068 1.0506 1.0767 1.1067 1.1125 1.1299 1.1493 1.1783 1.1125 1.1319 1.157 1.1512 1.1531 1.1396 1.1357 1.1783 1.1918 1.1648 1.2499 1.3195 1.2847 1.3176 1.3215 1.3137 1.3273 1.2944 1.2837 1.335 1.4085 1.4201 1.3853 1.3747 1.3466 1.2731 1.2615 1.3466 1.3157

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

10/2/1995 10/3/1995 10/4/1995 10/5/1995 10/6/1995 10/9/1995 10/10/1995 10/11/1995 10/12/1995 10/13/1995 10/16/1995 10/17/1995 10/18/1995 10/19/1995 10/20/1995 10/23/1995 10/24/1995 10/25/1995 10/26/1995 10/27/1995 10/30/1995 10/31/1995 11/1/1995 11/2/1995 11/3/1995 11/6/1995 11/7/1995 11/8/1995 11/9/1995 11/10/1995 11/13/1995 11/14/1995 11/15/1995 11/16/1995 11/17/1995 11/20/1995 11/21/1995 11/22/1995 11/24/1995 11/27/1995 11/28/1995 11/29/1995 11/30/1995 12/1/1995 12/4/1995 12/5/1995

1.3002 1.3157 1.277 1.2808 1.2383 1.1725 1.1822 1.2421 1.2383 1.2847 1.3041 1.3892 1.424 1.3911 1.3718 1.4743 1.4182 1.3718 1.3718 1.3931 1.4163 1.4434 1.4318 1.4975 1.4937 1.4937 1.3969 1.3698 1.3931 1.3969 1.3776 1.2963 1.3234 1.3428 1.3544 1.2808 1.246 1.2189 1.2383 1.2421 1.3505 1.3815 1.3698 1.2615 1.2615 1.1802

12/6/1995 12/7/1995 12/8/1995 12/11/1995 12/12/1995 12/13/1995 12/14/1995 12/15/1995 12/18/1995 12/19/1995 12/20/1995 12/21/1995 12/22/1995 12/26/1995 12/27/1995 12/28/1995 12/29/1995 1/2/1996 1/3/1996 1/4/1996 1/5/1996 1/8/1996 1/9/1996 1/10/1996 1/11/1996 1/12/1996 1/15/1996 1/16/1996 1/17/1996 1/18/1996 1/19/1996 1/22/1996 1/23/1996 1/24/1996 1/25/1996 1/26/1996 1/29/1996 1/30/1996 1/31/1996 2/1/1996 2/2/1996 2/5/1996 2/6/1996 2/7/1996 2/8/1996 2/9/1996

1.1454 1.1454 1.1918 1.1648 1.1009 1.1144 0.9984 0.9751 0.9132 1.1028 1.0719 1.0835 1.0874 1.1144 1.0951 1.0371 1.0719 1.1028 1.0641 0.9906 1.0216 1.0332 0.9674 0.9868 1.0371 0.8861 0.7855 0.8281 0.7265 0.7584 0.8204 0.8242 0.8281 0.7971 0.7739 0.8513 0.8474 0.8552 0.8474 0.8668 0.9016 1.0061 1.0274 1.0003 0.9906 0.979

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

2/12/1996 2/13/1996 2/14/1996 2/15/1996 2/16/1996 2/20/1996 2/21/1996 2/22/1996 2/23/1996 2/26/1996 2/27/1996 2/28/1996 2/29/1996 3/1/1996 3/4/1996 3/5/1996 3/6/1996 3/7/1996 3/8/1996 3/11/1996 3/12/1996 3/13/1996 3/14/1996 3/15/1996 3/18/1996 3/19/1996 3/20/1996 3/21/1996 3/22/1996 3/25/1996 3/26/1996 3/27/1996 3/28/1996 3/29/1996 4/1/1996 4/2/1996 4/3/1996 4/4/1996 4/8/1996 4/9/1996 4/10/1996 4/11/1996 4/12/1996 4/15/1996 4/16/1996 4/17/1996

1.0506 0.9674 0.9713 0.921 0.9364 1.01 1.1028 1.1377 1.099 1.1106 1.0951 1.1106 1.0641 0.9287 0.9113 0.8784 0.9287 0.9094 0.8745 0.9016 0.9055 0.9597 0.9829 1.0332 1.0564 1.0409 1.0061 1.0182 1.0022 0.9597 1.0177 1.0216 1.0409 1.0371 1.1067 1.1028 1.1338 1.1338 1.2228 1.2963 1.2576 1.246 1.2305 1.2576 1.3002 1.2692

4/18/1996 4/19/1996 4/22/1996 4/23/1996 4/24/1996 4/25/1996 4/26/1996 4/29/1996 4/30/1996 5/1/1996 5/2/1996 5/3/1996 5/6/1996 5/7/1996 5/8/1996 5/9/1996 5/10/1996 5/13/1996 5/14/1996 5/15/1996 5/16/1996 5/17/1996 5/20/1996 5/21/1996 5/22/1996 5/23/1996 5/24/1996 5/28/1996 5/29/1996 5/30/1996 5/31/1996 6/3/1996 6/4/1996 6/5/1996 6/6/1996 6/7/1996 6/10/1996 6/11/1996 6/12/1996 6/13/1996 6/14/1996 6/17/1996 6/18/1996 6/19/1996 6/20/1996 6/21/1996

1.2731 1.277 1.3118 1.3524 1.4279 1.3776 1.3582 1.4434 1.4201 1.4356 1.4008 1.4163 1.424 1.4279 1.3931 1.3621 1.3853 1.4085 1.455 1.5285 1.5014 1.4898 1.5711 1.544 1.5285 1.5633 1.5517 1.5865 1.6407 1.6988 1.7142 1.6949 1.7104 1.7413 1.6872 1.6794 1.7142 1.6368 1.6639 1.6059 1.5943 1.6117 1.5943 1.6755 1.5981 1.6059

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

6/24/1996 6/25/1996 6/26/1996 6/27/1996 6/28/1996 7/1/1996 7/2/1996 7/3/1996 7/5/1996 7/8/1996 7/9/1996 7/10/1996 7/11/1996 7/12/1996 7/15/1996 7/16/1996 7/17/1996 7/18/1996 7/19/1996 7/22/1996 7/23/1996 7/24/1996 7/25/1996 7/26/1996 7/29/1996 7/30/1996 7/31/1996 8/1/1996 8/2/1996 8/5/1996 8/6/1996 8/7/1996 8/8/1996 8/9/1996 8/12/1996 8/13/1996 8/14/1996 8/15/1996 8/16/1996 8/19/1996 8/20/1996 8/21/1996 8/22/1996 8/23/1996 8/26/1996 8/27/1996

1.6446 1.5672 1.4163 1.5014 1.5749 1.5904 1.5401 1.513 1.513 1.4898 1.4666 1.4898 1.4085 1.4047 1.3311 1.3892 1.4724 1.5285 1.4898 1.4898 1.4511 1.5014 1.602 1.6639 1.6136 1.6833 1.7181 1.7607 1.7994 1.7413 1.7491 1.7955 1.7955 1.78 1.7723 1.7529 1.8806 1.8884 1.8729 1.8806 1.8652 1.8922 1.9928 2.0045 1.9619 1.989

8/28/1996 8/29/1996 8/30/1996 9/3/1996 9/4/1996 9/5/1996 9/6/1996 9/9/1996 9/10/1996 9/11/1996 9/12/1996 9/13/1996 9/16/1996 9/17/1996 9/18/1996 9/19/1996 9/20/1996 9/23/1996 9/24/1996 9/25/1996 9/26/1996 9/27/1996 9/30/1996 10/1/1996 10/2/1996 10/3/1996 10/4/1996 10/7/1996 10/8/1996 10/9/1996 10/10/1996 10/11/1996 10/14/1996 10/15/1996 10/16/1996 10/17/1996 10/18/1996 10/21/1996 10/22/1996 10/23/1996 10/24/1996 10/25/1996 10/28/1996 10/29/1996 10/30/1996 10/31/1996

2.0315 2.0625 2.078 2.0935 2.1322 2.0973 2.136 2.1322 2.1979 2.2753 2.2869 2.4185 2.4456 2.5694 2.4959 2.5733 2.6778 2.6294 2.4804 2.4843 2.3876 2.3527 2.4069 2.3798 2.5501 2.5385 2.6275 2.6236 2.6081 2.612 2.5075 2.4959 2.6275 2.7358 2.6623 2.5578 2.5926 2.5501 2.5385 2.5539 2.5946 2.5501 2.5075 2.3566 2.4437 2.5191

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

11/1/1996 11/4/1996 11/5/1996 11/6/1996 11/7/1996 11/8/1996 11/11/1996 11/12/1996 11/13/1996 11/14/1996 11/15/1996 11/18/1996 11/19/1996 11/20/1996 11/21/1996 11/22/1996 11/25/1996 11/26/1996 11/27/1996 11/29/1996 12/2/1996 12/3/1996 12/4/1996 12/5/1996 12/6/1996 12/9/1996 12/10/1996 12/11/1996 12/12/1996 12/13/1996 12/16/1996 12/17/1996 12/18/1996 12/19/1996 12/20/1996 12/23/1996 12/24/1996 12/26/1996 12/27/1996 12/30/1996 12/31/1996 1/2/1997 1/3/1997 1/6/1997 1/7/1997 1/8/1997

2.4669 2.4069 2.5423 2.6971 2.6778 2.7242 2.7977 2.7436 2.8596 2.8093 2.7977 2.7706 3.026 2.9719 3.0299 3.0338 3.1499 3.0879 3.0957 3.146 3.2466 3.3646 3.3433 3.444 3.5136 3.738 3.6916 3.7071 3.5446 3.5368 3.3666 3.3046 3.4981 3.591 3.4053 3.204 3.3433 3.4207 3.4633 3.235 3.2892 3.1731 3.4594 3.5446 3.4827 3.4904

1/9/1997 1/10/1997 1/13/1997 1/14/1997 1/15/1997 1/16/1997 1/17/1997 1/20/1997 1/21/1997 1/22/1997 1/23/1997 1/24/1997 1/27/1997 1/28/1997 1/29/1997 1/30/1997 1/31/1997 2/3/1997 2/4/1997 2/5/1997 2/6/1997 2/7/1997 2/10/1997 2/11/1997 2/12/1997 2/13/1997 2/14/1997 2/18/1997 2/19/1997 2/20/1997 2/21/1997 2/24/1997 2/25/1997 2/26/1997 2/27/1997 2/28/1997 3/3/1997 3/4/1997 3/5/1997 3/6/1997 3/7/1997 3/10/1997 3/11/1997 3/12/1997 3/13/1997 3/14/1997

3.5523 3.7148 3.7845 4.0476 3.9934 4.0399 4.0167 3.9354 3.9702 4.1327 4.2875 4.1018 4.0863 4.0476 4.0631 4.0863 4.094 4.094 4.0012 3.8464 3.9083 4.0708 3.916 3.9393 4.1289 4.3494 4.4268 4.6203 4.6513 4.4887 4.4036 4.5197 4.4655 4.69 4.3417 4.4036 4.4965 4.5236 4.6513 4.5739 4.4926 4.4733 4.4346 4.4268 4.4733 4.3417

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

3/17/1997 3/18/1997 3/19/1997 3/20/1997 3/21/1997 3/24/1997 3/25/1997 3/26/1997 3/27/1997 3/31/1997 4/1/1997 4/2/1997 4/3/1997 4/4/1997 4/7/1997 4/8/1997 4/9/1997 4/10/1997 4/11/1997 4/14/1997 4/15/1997 4/16/1997 4/17/1997 4/18/1997 4/21/1997 4/22/1997 4/23/1997 4/24/1997 4/25/1997 4/28/1997 4/29/1997 4/30/1997 5/1/1997 5/2/1997 5/5/1997 5/6/1997 5/7/1997 5/8/1997 5/9/1997 5/12/1997 5/13/1997 5/14/1997 5/15/1997 5/16/1997 5/19/1997 5/20/1997

4.2024 4.0089 3.8928 4.125 4.0708 4.0244 4.1792 4.423 4.3107 4.1869 4.2334 4.1947 4.2566 4.5971 4.5661 4.8757 4.7906 4.5971 4.3494 4.3688 4.5042 4.659 4.7674 4.7287 4.6358 4.7596 4.9144 5.0305 4.8138 4.8873 5.1234 5.1814 5.371 5.6883 5.7115 5.5877 5.6883 5.7425 5.7464 5.8354 5.6574 5.6961 5.9592 5.8354 6.0366 6.1682

5/21/1997 5/22/1997 5/23/1997 5/27/1997 5/28/1997 5/29/1997 5/30/1997 6/2/1997 6/3/1997 6/4/1997 6/5/1997 6/6/1997 6/9/1997 6/10/1997 6/11/1997 6/12/1997 6/13/1997 6/16/1997 6/17/1997 6/18/1997 6/19/1997 6/20/1997 6/23/1997 6/24/1997 6/25/1997 6/26/1997 6/27/1997 6/30/1997 7/1/1997 7/2/1997 7/3/1997 7/7/1997 7/8/1997 7/9/1997 7/10/1997 7/11/1997 7/14/1997 7/15/1997 7/16/1997 7/17/1997 7/18/1997 7/21/1997 7/22/1997 7/23/1997 7/24/1997 7/25/1997

6.6093 6.6596 6.6403 7.0117 7.1588 6.8337 6.9653 7.0195 6.6944 6.4855 6.7138 6.9421 6.9343 6.8105 6.8028 6.946 6.8802 7.1433 7.4838 7.2362 7.3252 7.3987 7.3948 7.6154 7.5303 7.3832 7.1897 7.271 7.0814 7.3755 7.5767 7.747 7.9095 8.0024 7.9637 8.5441 8.8459 8.7569 9.1594 9.2097 9.2329 9.4496 9.9062 10.1539 10.5253 10.0919

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

7/28/1997 7/29/1997 7/30/1997 7/31/1997 8/1/1997 8/4/1997 8/5/1997 8/6/1997 8/7/1997 8/8/1997 8/11/1997 8/12/1997 8/13/1997 8/14/1997 8/15/1997 8/18/1997 8/19/1997 8/20/1997 8/21/1997 8/22/1997 8/25/1997 8/26/1997 8/27/1997 8/28/1997 8/29/1997 9/2/1997 9/3/1997 9/4/1997 9/5/1997 9/8/1997 9/9/1997 9/10/1997 9/11/1997 9/12/1997 9/15/1997 9/16/1997 9/17/1997 9/18/1997 9/19/1997 9/22/1997 9/23/1997 9/24/1997 9/25/1997 9/26/1997 9/29/1997 9/30/1997

9.7669 10.0146 10.1848 10.5873 10.5408 10.3164 10.1074 10.239 10.2313 9.8598 9.3799 9.6585 9.9526 10.03 10.1616 10.2003 10.4866 10.8813 10.5718 10.5021 10.4866 10.2545 10.3086 10.1074 10.1616 10.417 10.773 10.7343 10.8117 11.0052 11.0671 10.8891 11.0439 10.7885 10.8194 11.4386 11.9494 11.841 12.1041 12.3595 12.4292 12.1196 12.1351 12.3518 12.4292 11.9958

10/1/1997 10/2/1997 10/3/1997 10/6/1997 10/7/1997 10/8/1997 10/9/1997 10/10/1997 10/13/1997 10/14/1997 10/15/1997 10/16/1997 10/17/1997 10/20/1997 10/21/1997 10/22/1997 10/23/1997 10/24/1997 10/27/1997 10/28/1997 10/29/1997 10/30/1997 10/31/1997 11/3/1997 11/4/1997 11/5/1997 11/6/1997 11/7/1997 11/10/1997 11/11/1997 11/12/1997 11/13/1997 11/14/1997 11/17/1997 11/18/1997 11/19/1997 11/20/1997 11/21/1997 11/24/1997 11/25/1997 11/26/1997 11/28/1997 12/1/1997 12/2/1997 12/3/1997 12/4/1997

12.3054 12.3673 12.3673 12.2202 12.2589 12.2241 12.1583 12.4118 12.4756 12.2589 12.7388 12.2357 11.7481 12.0113 12.3828 12.2744 11.8642 11.6321 10.1539 11.2683 10.3396 9.6585 9.9217 10.3086 10.6105 10.3551 10.03 9.7282 9.3645 9.4341 8.9156 9.5425 9.7979 10.4789 10.5408 10.3241 10.6105 10.3241 9.8752 10.0687 10.386 10.4247 11.1522 10.9355 11.3534 11.3225

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

12/5/1997 12/8/1997 12/9/1997 12/10/1997 12/11/1997 12/12/1997 12/15/1997 12/16/1997 12/17/1997 12/18/1997 12/19/1997 12/22/1997 12/23/1997 12/24/1997 12/26/1997 12/29/1997 12/30/1997 12/31/1997 1/2/1998 1/5/1998 1/6/1998 1/7/1998 1/8/1998 1/9/1998 1/12/1998 1/13/1998 1/14/1998 1/15/1998 1/16/1998 1/20/1998 1/21/1998 1/22/1998 1/23/1998 1/26/1998 1/27/1998 1/28/1998 1/29/1998 1/30/1998 2/2/1998 2/3/1998 2/4/1998 2/5/1998 2/6/1998 2/9/1998 2/10/1998 2/11/1998

11.6088 11.8874 11.6321 11.2838 11.0361 10.9278 10.3319 10.773 10.4944 9.9991 9.6972 10.1074 9.9681 9.5966 9.705 10.2622 10.5331 10.4015 10.6182 10.9278 10.951 10.6801 10.6724 10.3009 10.7807 11.1058 11.3147 11.3457 11.485 11.5314 11.6707 11.454 11.7404 11.7172 12.0732 12.0268 12.2125 12.3131 12.9477 13.1335 13.3269 13.2495 13.4817 13.3889 13.7294 13.652

2/12/1998 2/13/1998 2/17/1998 2/18/1998 2/19/1998 2/20/1998 2/23/1998 2/24/1998 2/25/1998 2/26/1998 2/27/1998 3/2/1998 3/3/1998 3/4/1998 3/5/1998 3/6/1998 3/9/1998 3/10/1998 3/11/1998 3/12/1998 3/13/1998 3/16/1998 3/17/1998 3/18/1998 3/19/1998 3/20/1998 3/23/1998 3/24/1998 3/25/1998 3/26/1998 3/27/1998 3/30/1998 3/31/1998 4/1/1998 4/2/1998 4/3/1998 4/6/1998 4/7/1998 4/8/1998 4/9/1998 4/13/1998 4/14/1998 4/15/1998 4/16/1998 4/17/1998 4/20/1998

13.7139 13.7294 13.7836 14.0157 15.1998 15.641 16.2137 15.9041 16.0898 16.5 17.3204 16.7941 16.2369 17.1966 16.3298 17.1501 15.6332 16.144 15.8499 15.6023 15.6487 15.7416 15.432 15.6642 16.0357 15.463 15.4165 16.2833 16.8251 16.9953 16.7167 16.6393 16.7786 16.9644 16.8715 16.6858 16.1595 15.6332 16.5774 16.7632 16.7554 16.9953 16.8096 16.7477 16.7167 17.2585

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

4/21/1998 4/22/1998 4/23/1998 4/24/1998 4/27/1998 4/28/1998 4/29/1998 4/30/1998 5/1/1998 5/4/1998 5/5/1998 5/6/1998 5/7/1998 5/8/1998 5/11/1998 5/12/1998 5/13/1998 5/14/1998 5/15/1998 5/18/1998 5/19/1998 5/20/1998 5/21/1998 5/22/1998 5/26/1998 5/27/1998 5/28/1998 5/29/1998 6/1/1998 6/2/1998 6/3/1998 6/4/1998 6/5/1998 6/8/1998 6/9/1998 6/10/1998 6/11/1998 6/12/1998 6/15/1998 6/16/1998 6/17/1998 6/18/1998 6/19/1998 6/22/1998 6/23/1998 6/24/1998

18.4193 19.1778 18.636 18.8992 18.4039 18.8373 19.2242 19.9982 20.8185 21.7937 21.7163 21.6543 21.4531 22.7224 22.3818 23.3725 24.3321 23.5892 22.289 23.4034 23.4266 22.7224 21.5615 21.2055 20.7876 21.3293 20.9578 20.4083 19.3945 20.4625 19.8743 20.9269 20.9423 20.7256 21.1745 20.7256 20.478 20.5244 19.8743 21.0429 21.2209 20.9578 20.9888 21.7627 23.0629 23.0938

6/25/1998 6/26/1998 6/29/1998 6/30/1998 7/1/1998 7/2/1998 7/6/1998 7/7/1998 7/8/1998 7/9/1998 7/10/1998 7/13/1998 7/14/1998 7/15/1998 7/16/1998 7/17/1998 7/20/1998 7/21/1998 7/22/1998 7/23/1998 7/24/1998 7/27/1998 7/28/1998 7/29/1998 7/30/1998 7/31/1998 8/3/1998 8/4/1998 8/5/1998 8/6/1998 8/7/1998 8/10/1998 8/11/1998 8/12/1998 8/13/1998 8/14/1998 8/17/1998 8/18/1998 8/19/1998 8/20/1998 8/21/1998 8/24/1998 8/25/1998 8/26/1998 8/27/1998 8/28/1998

22.7843 22.8771 23.3105 22.9855 23.2641 23.001 22.7224 22.5366 23.8678 24.7346 24.9667 26.2979 26.592 27.7064 28.1708 29.115 28.728 27.4588 27.1028 26.0967 25.9728 27.304 26.8087 26.592 27.9231 26.8938 27.0408 26.205 26.4372 26.7003 26.561 27.304 26.3134 26.6384 26.3753 26.1586 27.3814 27.1337 29.2078 30.2449 29.0995 29.5019 30.7092 31.8546 30.9724 29.409

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

8/31/1998 9/1/1998 9/2/1998 9/3/1998 9/4/1998 9/8/1998 9/9/1998 9/10/1998 9/11/1998 9/14/1998 9/15/1998 9/16/1998 9/17/1998 9/18/1998 9/21/1998 9/22/1998 9/23/1998 9/24/1998 9/25/1998 9/28/1998 9/29/1998 9/30/1998 10/1/1998 10/2/1998 10/5/1998 10/6/1998 10/7/1998 10/8/1998 10/9/1998 10/12/1998 10/13/1998 10/14/1998 10/15/1998 10/16/1998 10/19/1998 10/20/1998 10/21/1998 10/22/1998 10/23/1998 10/26/1998 10/27/1998 10/28/1998 10/29/1998 10/30/1998 11/2/1998 11/3/1998

24.7655 26.8396 27.304 26.7622 27.1182 29.6877 28.2946 27.1182 28.4494 29.2543 29.6567 29.7496 28.7899 28.6661 29.6877 29.7496 31.8856 31.3593 32.7214 33.7121 33.5882 32.5666 30.4925 31.0498 28.5732 27.3968 25.0441 23.9916 26.1586 27.7683 26.2514 26.1276 28.759 28.0779 28.3565 26.4062 28.2017 29.1614 28.8518 30.9569 30.9569 32.0094 32.1333 32.4428 32.7524 31.8856

11/4/1998 11/5/1998 11/6/1998 11/9/1998 11/10/1998 11/11/1998 11/12/1998 11/13/1998 11/16/1998 11/17/1998 11/18/1998 11/19/1998 11/20/1998 11/23/1998 11/24/1998 11/25/1998 11/27/1998 11/30/1998 12/1/1998 12/2/1998 12/3/1998 12/4/1998 12/7/1998 12/8/1998 12/9/1998 12/10/1998 12/11/1998 12/14/1998 12/15/1998 12/16/1998 12/17/1998 12/18/1998 12/21/1998 12/22/1998 12/23/1998 12/24/1998 12/28/1998 12/29/1998 12/30/1998 12/31/1998 1/4/1999 1/5/1999 1/6/1999 1/7/1999 1/8/1999 1/11/1999

32.3809 32.4738 32.5357 34.1764 34.8265 35.6314 34.2693 31.6689 31.2974 31.8546 31.6379 31.2355 31.8856 32.6286 32.1333 31.9475 31.607 30.1211 32.1023 32.7833 31.6379 32.6905 33.4954 33 33.743 33.3406 33.2787 32.0713 32.4738 31.7308 32.5976 33.6192 35.6314 35.6004 37.365 36.9316 37.0244 36.9316 36.2815 36.2505 36.7458 37.2721 38.6961 38.7271 38.5413 40.6154

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

1/12/1999 1/13/1999 1/14/1999 1/15/1999 1/19/1999 1/20/1999 1/21/1999 1/22/1999 1/25/1999 1/26/1999 1/27/1999 1/28/1999 1/29/1999 2/1/1999 2/2/1999 2/3/1999 2/4/1999 2/5/1999 2/8/1999 2/9/1999 2/10/1999 2/11/1999 2/12/1999 2/16/1999 2/17/1999 2/18/1999 2/19/1999 2/22/1999 2/23/1999 2/24/1999 2/25/1999 2/26/1999 3/1/1999 3/2/1999 3/3/1999 3/4/1999 3/5/1999 3/8/1999 3/9/1999 3/10/1999 3/11/1999 3/12/1999 3/15/1999 3/16/1999 3/17/1999 3/18/1999

39.8415 39.2843 38.4485 39.1295 40.6774 42.2562 41.6989 41.1108 42.0395 43.835 43.835 46.652 49.531 53.4935 53.8031 53.4316 50.7074 49.7477 51.5432 48.4475 48.0451 50.4597 44.516 43.9588 40.3987 41.1108 39.6867 42.0395 43.1229 41.2346 40.4916 39.6867 39.9034 38.6652 40.0892 40.5535 42.6276 44.9494 43.6492 42.9063 41.4822 41.7918 43.3396 43.9588 42.5348 41.8537

3/19/1999 3/22/1999 3/23/1999 3/24/1999 3/25/1999 3/26/1999 3/29/1999 3/30/1999 3/31/1999 4/1/1999 4/5/1999 4/6/1999 4/7/1999 4/8/1999 4/9/1999 4/12/1999 4/13/1999 4/14/1999 4/15/1999 4/16/1999 4/19/1999 4/20/1999 4/21/1999 4/22/1999 4/23/1999 4/26/1999 4/27/1999 4/28/1999 4/29/1999 4/30/1999 5/3/1999 5/4/1999 5/5/1999 5/6/1999 5/7/1999 5/10/1999 5/11/1999 5/12/1999 5/13/1999 5/14/1999 5/17/1999 5/18/1999 5/19/1999 5/20/1999 5/21/1999 5/24/1999

39.8725 37.5198 35.3528 38.1389 37.7674 37.5198 39.0676 39.501 40.4916 40.8012 43.6492 46.3734 46.0019 44.5779 43.1539 41.4203 40.0582 37.7674 39.4391 37.8912 35.1051 37.8293 38.077 41.4822 42.5967 44.3922 42.7824 41.2346 40.6774 40.8012 41.668 40.4297 40.925 39.0676 39.8106 41.8537 42.2252 43.5254 42.8443 40.8012 42.8443 43.6492 39.4391 37.8912 36.9625 35.7862

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

5/25/1999 5/26/1999 5/27/1999 5/28/1999 6/1/1999 6/2/1999 6/3/1999 6/4/1999 6/7/1999 6/8/1999 6/9/1999 6/10/1999 6/11/1999 6/14/1999 6/15/1999 6/16/1999 6/17/1999 6/18/1999 6/21/1999 6/22/1999 6/23/1999 6/24/1999 6/25/1999 6/28/1999 6/29/1999 6/30/1999 7/1/1999 7/2/1999 7/6/1999 7/7/1999 7/8/1999 7/9/1999 7/12/1999 7/13/1999 7/14/1999 7/15/1999 7/16/1999 7/19/1999 7/20/1999 7/21/1999 7/22/1999 7/23/1999 7/26/1999 7/27/1999 7/28/1999 7/29/1999

34.2383 34.2383 34.1764 34.1145 32.7524 33.1858 32.8762 33.5573 35.4147 33.6811 35.167 34.1764 33.8668 33 34.3002 35.4766 36.1576 36.3589 38.5723 37.2102 37.9531 37.7674 36.591 36.7149 36.3434 36.653 36.2815 36.7768 36.653 37.9531 39.5629 42.4109 43.2158 41.8537 43.092 43.5254 42.8443 42.0395 40.7393 40.8631 39.2533 40.6154 39.6248 41.7299 42.349 40.8631

7/30/1999 8/2/1999 8/3/1999 8/4/1999 8/5/1999 8/6/1999 8/9/1999 8/10/1999 8/11/1999 8/12/1999 8/13/1999 8/16/1999 8/17/1999 8/18/1999 8/19/1999 8/20/1999 8/23/1999 8/24/1999 8/25/1999 8/26/1999 8/27/1999 8/30/1999 8/31/1999 9/1/1999 9/2/1999 9/3/1999 9/7/1999 9/8/1999 9/9/1999 9/10/1999 9/13/1999 9/14/1999 9/15/1999 9/16/1999 9/17/1999 9/20/1999 9/21/1999 9/22/1999 9/23/1999 9/24/1999 9/27/1999 9/28/1999 9/29/1999 9/30/1999 10/1/1999 10/4/1999

40.4916 39.5629 39.0676 38.758 38.3865 39.4391 40.6154 40.0582 41.8537 39.8725 41.0488 41.0488 40.7393 44.1445 43.4635 42.8443 45.3209 45.94 48.5404 47.4879 46.6211 45.8781 48.3547 47.426 47.2402 48.9738 48.9119 47.1783 48.4166 49.0976 47.426 46.6211 46.2496 46.3115 48.4166 48.4166 46.0639 45.6305 42.5967 43.2777 43.6492 43.4635 42.1633 41.4203 42.1323 42.8443

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

10/5/1999 10/6/1999 10/7/1999 10/8/1999 10/11/1999 10/12/1999 10/13/1999 10/14/1999 10/15/1999 10/18/1999 10/19/1999 10/20/1999 10/21/1999 10/22/1999 10/25/1999 10/26/1999 10/27/1999 10/28/1999 10/29/1999 11/1/1999 11/2/1999 11/3/1999 11/4/1999 11/5/1999 11/8/1999 11/9/1999 11/10/1999 11/11/1999 11/12/1999 11/15/1999 11/16/1999 11/17/1999 11/18/1999 11/19/1999 11/22/1999 11/23/1999 11/24/1999 11/26/1999 11/29/1999 11/30/1999 12/1/1999 12/2/1999 12/3/1999 12/6/1999 12/7/1999 12/8/1999

43.4016 42.9063 43.9588 45.0732 45.1351 45.0732 44.0207 43.9278 42.4109 40.925 38.1389 39.6248 39.1295 39.501 38.8199 39.1914 38.0151 38.1389 39.7486 40.3678 40.8012 41.6061 42.1633 40.3678 39.7486 40.182 41.0488 43.0301 41.3584 40.4297 41.2965 39.3772 40.5535 40.925 41.3584 40.8631 42.9063 42.5348 43.3396 42.5967 42.7205 44.516 44.8875 44.3303 44.9494 43.092

12/9/1999 12/10/1999 12/13/1999 12/14/1999 12/15/1999 12/16/1999 12/17/1999 12/20/1999 12/21/1999 12/22/1999 12/23/1999 12/27/1999 12/28/1999 12/29/1999 12/30/1999 12/31/1999 1/3/2000 1/4/2000 1/5/2000 1/6/2000 1/7/2000 1/10/2000 1/11/2000 1/12/2000 1/13/2000 1/14/2000 1/18/2000 1/19/2000 1/20/2000 1/21/2000 1/24/2000 1/25/2000 1/26/2000 1/27/2000 1/28/2000 1/31/2000 2/1/2000 2/2/2000 2/3/2000 2/4/2000 2/7/2000 2/8/2000 2/9/2000 2/10/2000 2/11/2000 2/14/2000

42.349 41.1727 41.3584 40.6774 42.7824 44.516 45.1351 47.2402 49.2834 49.8406 52.1933 51.8218 51.0789 51.3265 51.5742 50.5216 50.3978 46.1877 49.4691 47.5498 45.7543 43.7111 42.4109 41.4203 42.7205 43.5873 41.668 42.1014 43.3396 43.3396 41.1727 41.7299 39.9963 37.2102 36.9006 38.077 38.5723 37.7674 38.1389 38.1389 37.2721 36.7149 35.2289 38.433 36.5291 36.0957

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

2/15/2000 2/16/2000 2/17/2000 2/18/2000 2/22/2000 2/23/2000 2/24/2000 2/25/2000 2/28/2000 2/29/2000 3/1/2000 3/2/2000 3/3/2000 3/6/2000 3/7/2000 3/8/2000 3/9/2000 3/10/2000 3/13/2000 3/14/2000 3/15/2000 3/16/2000 3/17/2000 3/20/2000 3/21/2000 3/22/2000 3/23/2000 3/24/2000 3/27/2000 3/28/2000 3/29/2000 3/30/2000 3/31/2000 4/3/2000 4/4/2000 4/5/2000 4/6/2000 4/7/2000 4/10/2000 4/11/2000 4/12/2000 4/13/2000 4/14/2000 4/17/2000 4/18/2000 4/19/2000

37.5198 37.6436 40.3059 39.6867 39.4391 40.9869 41.9775 40.8631 40.6154 40.4297 42.6122 44.516 45.8162 46.3115 45.3209 46.4972 49.9644 50.7693 54.2365 55.4128 53.1839 54.4841 55.9081 57.1464 57.456 57.5798 56.9607 55.9081 57.3322 55.3509 53.3078 51.698 53.4316 52.8744 53.8031 53.4161 51.0789 54.6699 53.9269 54.9175 50.8931 51.2027 47.1783 48.2927 50.0263 49.0976

4/20/2000 4/24/2000 4/25/2000 4/26/2000 4/27/2000 4/28/2000 5/1/2000 5/2/2000 5/3/2000 5/4/2000 5/5/2000 5/8/2000 5/9/2000 5/10/2000 5/11/2000 5/12/2000 5/15/2000 5/16/2000 5/17/2000 5/18/2000 5/19/2000 5/22/2000 5/23/2000 5/24/2000 5/25/2000 5/26/2000 5/30/2000 5/31/2000 6/1/2000 6/2/2000 6/5/2000 6/6/2000 6/7/2000 6/8/2000 6/9/2000 6/12/2000 6/13/2000 6/14/2000 6/15/2000 6/16/2000 6/19/2000 6/20/2000 6/21/2000 6/22/2000 6/23/2000 6/26/2000

49.4691 47.3021 50.6455 49.531 51.2646 49.6549 50.5836 49.3453 48.85 46.8068 49.4072 47.4879 46.3734 44.516 44.2684 49.4072 50.0882 49.4072 48.6642 47.426 46.4972 45.5066 43.5254 44.8256 43.3396 41.9775 43.5873 42.7205 42.7205 42.9063 42.349 44.2684 44.8256 44.8875 44.6398 44.4541 44.6398 45.7543 46.4972 47.0545 49.0976 48.107 49.531 48.0451 46.9926 48.5404

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

6/27/2000 6/28/2000 6/29/2000 6/30/2000 7/3/2000 7/5/2000 7/6/2000 7/7/2000 7/10/2000 7/11/2000 7/12/2000 7/13/2000 7/14/2000 7/17/2000 7/18/2000 7/19/2000 7/20/2000 7/21/2000 7/24/2000 7/25/2000 7/26/2000 7/27/2000 7/28/2000 7/31/2000 8/1/2000 8/2/2000 8/3/2000 8/4/2000 8/7/2000 8/8/2000 8/9/2000 8/10/2000 8/11/2000 8/14/2000 8/15/2000 8/16/2000 8/17/2000 8/18/2000 8/21/2000 8/22/2000 8/23/2000 8/24/2000 8/25/2000 8/28/2000 8/29/2000 8/30/2000

47.364 48.5404 47.9213 48.85 48.6023 46.9926 47.3021 50.2121 49.2834 50.274 51.5742 52.441 52.5648 53.0601 52.6886 50.8931 52.3171 51.8837 46.0019 46.3734 46.4353 45.0732 43.2777 43.5254 41.1727 39.1914 40.5535 40.9869 42.2871 41.2965 41.4203 41.3584 37.334 36.3434 37.7055 38.077 38.758 38.3865 38.3865 37.0864 38.3246 38.6342 38.2627 39.1295 40.182 39.5629

8/31/2000 9/1/2000 9/5/2000 9/6/2000 9/7/2000 9/8/2000 9/11/2000 9/12/2000 9/13/2000 9/14/2000 9/15/2000 9/18/2000 9/19/2000 9/20/2000 9/21/2000 9/22/2000 9/25/2000 9/26/2000 9/27/2000 9/28/2000 9/29/2000 10/2/2000 10/3/2000 10/4/2000 10/5/2000 10/6/2000 10/9/2000 10/10/2000 10/11/2000 10/12/2000 10/13/2000 10/16/2000 10/17/2000 10/18/2000 10/19/2000 10/20/2000 10/23/2000 10/24/2000 10/25/2000 10/26/2000 10/27/2000 10/30/2000 10/31/2000 11/1/2000 11/2/2000 11/3/2000

43.2158 42.6586 40.6154 39.1295 39.8106 38.5104 37.9531 37.0864 35.91 36.2815 35.4147 34.1145 35.9719 38.2008 37.5817 35.6004 33.9907 33.3096 32.1333 33.1239 30.5235 28.9756 28.2946 27.9231 24.9513 25.0751 25.3847 24.0225 22.7843 22.97 27.0563 25.1215 24.1464 26.0038 28.5423 28.1708 27.2421 26.561 25.6323 27.4897 27.6755 28.5423 29.2233 30.152 31.5141 32.2571

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

11/6/2000 11/7/2000 11/8/2000 11/9/2000 11/10/2000 11/13/2000 11/14/2000 11/15/2000 11/16/2000 11/17/2000 11/20/2000 11/21/2000 11/22/2000 11/24/2000 11/27/2000 11/28/2000 11/29/2000 11/30/2000 12/1/2000 12/4/2000 12/5/2000 12/6/2000 12/7/2000 12/8/2000 12/11/2000 12/12/2000 12/13/2000 12/14/2000 12/15/2000 12/18/2000 12/19/2000 12/20/2000 12/21/2000 12/22/2000 12/26/2000 12/27/2000 12/28/2000 12/29/2000 1/2/2001 1/3/2001 1/4/2001 1/5/2001 1/8/2001 1/9/2001 1/10/2001 1/11/2001

31.2045 32.2571 30.0282 28.1089 22.7843 23.8987 25.5704 24.9513 24.7036 24.7036 23.1558 23.4034 22.7843 24.1464 24.2083 22.227 21.6079 19.0694 18.2646 18.636 20.0601 17.8312 17.2739 18.3884 19.8743 21.4996 20.2458 19.7505 19.6886 19.3171 18.0788 16.4691 17.0263 18.2027 17.3359 17.8312 17.7693 17.2739 17.3359 19.8124 19.0075 18.8218 18.9456 19.5648 21.1126 22.5985

1/12/2001 1/16/2001 1/17/2001 1/18/2001 1/19/2001 1/22/2001 1/23/2001 1/24/2001 1/25/2001 1/26/2001 1/29/2001 1/30/2001 1/31/2001 2/1/2001 2/2/2001 2/5/2001 2/6/2001 2/7/2001 2/8/2001 2/9/2001 2/12/2001 2/13/2001 2/14/2001 2/15/2001 2/16/2001 2/20/2001 2/21/2001 2/22/2001 2/23/2001 2/26/2001 2/27/2001 2/28/2001 3/1/2001 3/2/2001 3/5/2001 3/6/2001 3/7/2001 3/8/2001 3/9/2001 3/12/2001 3/13/2001 3/14/2001 3/15/2001 3/16/2001 3/19/2001 3/20/2001

21.9175 21.2983 22.4747 23.9606 25.3847 25.2608 26.1276 26.8706 26.1895 26.2514 28.1708 27.8612 25.88 25.6942 24.9513 24.2083 26.6229 26.2514 25.818 23.2796 23.0319 22.0413 22.7224 24.7655 23.2796 21.7937 20.4315 21.7317 23.0319 22.5985 22.0413 21.6698 21.2983 21.8556 23.2177 25.9419 25.6942 25.88 23.1558 21.8556 23.713 24.1464 23.9606 23.4653 24.6417 24.2083

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

3/21/2001 3/22/2001 3/23/2001 3/26/2001 3/27/2001 3/28/2001 3/29/2001 3/30/2001 4/2/2001 4/3/2001 4/4/2001 4/5/2001 4/6/2001 4/9/2001 4/10/2001 4/11/2001 4/12/2001 4/16/2001 4/17/2001 4/18/2001 4/19/2001 4/20/2001 4/23/2001 4/24/2001 4/25/2001 4/26/2001 4/27/2001 4/30/2001 5/1/2001 5/2/2001 5/3/2001 5/4/2001 5/7/2001 5/8/2001 5/9/2001 5/10/2001 5/11/2001 5/14/2001 5/15/2001 5/16/2001 5/17/2001 5/18/2001 5/21/2001 5/22/2001 5/23/2001 5/24/2001

24.4559 26.0038 27.1801 25.4466 26.7468 26.1895 26.6848 25.4466 23.8368 23.2177 21.9794 24.9513 24.5798 24.6565 26.0137 26.4892 27.6581 26.8557 26.1029 28.203 30.204 29.8375 29.0747 25.6075 26.7368 25.0825 25.7561 25.9939 25.5184 26.4793 24.6962 25.5976 25.667 24.5971 24.3693 24.1711 24.2504 23.9631 24.2603 25.1419 25.6373 24.5575 25.5976 25.6967 26.5585 26.4198

5/25/2001 5/29/2001 5/30/2001 5/31/2001 6/1/2001 6/4/2001 6/5/2001 6/6/2001 6/7/2001 6/8/2001 6/11/2001 6/12/2001 6/13/2001 6/14/2001 6/15/2001 6/18/2001 6/19/2001 6/20/2001 6/21/2001 6/22/2001 6/25/2001 6/26/2001 6/27/2001 6/28/2001 6/29/2001 7/2/2001 7/3/2001 7/5/2001 7/6/2001 7/9/2001 7/10/2001 7/11/2001 7/12/2001 7/13/2001 7/16/2001 7/17/2001 7/18/2001 7/19/2001 7/20/2001 7/23/2001 7/24/2001 7/25/2001 7/26/2001 7/27/2001 7/30/2001 7/31/2001

26.7468 25.4094 24.181 24.1315 24.3792 24.7655 25.9741 25.0231 25.3698 25.449 25.0231 25.8552 24.9537 24.8051 24.0919 23.6956 23.448 23.2301 23.2796 23.1904 24.0225 24.7655 25.4986 26.1722 25.9047 26.618 26.6576 25.9642 25.3896 26.4496 25.3698 25.7363 27.1133 27.6878 26.8656 28.4704 26.9449 28.1138 27.6284 26.3109 26.3604 27.7473 27.6086 27.2024 27.2024 26.6774

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

8/1/2001 8/2/2001 8/3/2001 8/6/2001 8/7/2001 8/8/2001 8/9/2001 8/10/2001 8/13/2001 8/14/2001 8/15/2001 8/16/2001 8/17/2001 8/20/2001 8/21/2001 8/22/2001 8/23/2001 8/24/2001 8/27/2001 8/28/2001 8/29/2001 8/30/2001 8/31/2001 9/4/2001 9/5/2001 9/6/2001 9/7/2001 9/10/2001 9/17/2001 9/18/2001 9/19/2001 9/20/2001 9/21/2001 9/24/2001 9/25/2001 9/26/2001 9/27/2001 9/28/2001 10/1/2001 10/2/2001 10/3/2001 10/4/2001 10/5/2001 10/8/2001 10/9/2001 10/10/2001

26.9251 28.1633 27.8067 27.5789 27.4501 26.3901 26.3901 26.6576 26.7666 26.3208 25.2608 25.1419 22.7843 22.5069 21.8036 21.9422 21.6252 22.9031 22.8338 22.4376 21.5955 20.9318 21.1795 22.1007 22.1701 21.2983 21.3479 22.3583 20.5058 19.6044 18.901 17.316 16.474 18.4255 18.9803 17.9897 17.8708 18.3562 18.5345 18.3661 20.4464 22.1106 22.3484 22.9031 22.4376 23.0022

10/11/2001 10/12/2001 10/15/2001 10/16/2001 10/17/2001 10/18/2001 10/19/2001 10/22/2001 10/23/2001 10/24/2001 10/25/2001 10/26/2001 10/29/2001 10/30/2001 10/31/2001 11/1/2001 11/2/2001 11/5/2001 11/6/2001 11/7/2001 11/8/2001 11/9/2001 11/12/2001 11/13/2001 11/14/2001 11/15/2001 11/16/2001 11/19/2001 11/20/2001 11/21/2001 11/23/2001 11/26/2001 11/27/2001 11/28/2001 11/29/2001 11/30/2001 12/3/2001 12/4/2001 12/5/2001 12/6/2001 12/7/2001 12/10/2001 12/11/2001 12/12/2001 12/13/2001 12/14/2001

24.7358 23.9037 23.3588 24.0424 23.0022 23.0022 23.8244 24.3197 24.4089 24.6665 25.6174 25.2608 23.864 23.022 23.7551 24.3197 24.6863 25.0627 25.9939 26.0038 25.8948 25.5085 25.5481 26.5684 27.2024 27.4303 26.3505 26.6675 26.1425 25.7066 26.1128 26.6675 26.2316 25.7462 26.8062 27.668 27.4006 27.8166 29.3917 29.1341 28.6686 28.6388 28.7874 28.9063 28.2129 27.8562

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

12/17/2001 12/18/2001 12/19/2001 12/20/2001 12/21/2001 12/24/2001 12/26/2001 12/27/2001 12/28/2001 12/31/2001 1/2/2002 1/3/2002 1/4/2002 1/7/2002 1/8/2002 1/9/2002 1/10/2002 1/11/2002 1/14/2002 1/15/2002 1/16/2002 1/17/2002 1/18/2002 1/22/2002 1/23/2002 1/24/2002 1/25/2002 1/28/2002 1/29/2002 1/30/2002 1/31/2002 2/1/2002 2/4/2002 2/5/2002 2/6/2002 2/7/2002 2/8/2002 2/11/2002 2/12/2002 2/13/2002 2/14/2002 2/15/2002 2/19/2002 2/20/2002 2/21/2002 2/22/2002

28.2129 28.5299 28.3813 27.3213 27.3213 27.5095 27.6878 27.6284 27.4699 26.9251 27.2421 28.7577 29.3125 29.3422 29.362 29.1143 29.0549 28.728 27.9157 28.3119 27.3114 28.6785 27.8364 26.4496 26.4298 27.0441 28.1732 28.1534 26.935 27.3114 27.2322 26.5486 26.5883 26.3109 26.4298 25.9543 26.0038 26.5486 26.5982 27.0836 26.5585 25.3599 24.1711 25.0033 23.547 23.5371

2/25/2002 2/26/2002 2/27/2002 2/28/2002 3/1/2002 3/4/2002 3/5/2002 3/6/2002 3/7/2002 3/8/2002 3/11/2002 3/12/2002 3/13/2002 3/14/2002 3/15/2002 3/18/2002 3/19/2002 3/20/2002 3/21/2002 3/22/2002 3/25/2002 3/26/2002 3/27/2002 3/28/2002 4/1/2002 4/2/2002 4/3/2002 4/4/2002 4/5/2002 4/8/2002 4/9/2002 4/10/2002 4/11/2002 4/12/2002 4/15/2002 4/16/2002 4/17/2002 4/18/2002 4/19/2002 4/22/2002 4/23/2002 4/24/2002 4/25/2002 4/26/2002 4/29/2002 4/30/2002

24.9141 25.0825 25.033 24.4584 26.192 27.4204 27.4699 27.6779 27.3312 28.6388 28.4407 27.7374 26.5883 25.6769 25.4788 26.1425 26.7765 26.6675 26.7368 26.3109 26.0632 25.9444 25.7066 25.8651 26.8854 26.3208 25.9444 26.4991 26.1722 26.6279 26.3208 26.5883 26.0236 25.875 25.6274 26.9548 27.1133 26.9449 27.0836 26.8953 26.4298 26.2019 26.5486 25.6373 25.3302 26.0929

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

5/1/2002 5/2/2002 5/3/2002 5/6/2002 5/7/2002 5/8/2002 5/9/2002 5/10/2002 5/13/2002 5/14/2002 5/15/2002 5/16/2002 5/17/2002 5/20/2002 5/21/2002 5/22/2002 5/23/2002 5/24/2002 5/28/2002 5/29/2002 5/30/2002 5/31/2002 6/3/2002 6/4/2002 6/5/2002 6/6/2002 6/7/2002 6/10/2002 6/11/2002 6/12/2002 6/13/2002 6/14/2002 6/17/2002 6/18/2002 6/19/2002 6/20/2002 6/21/2002 6/24/2002 6/25/2002 6/26/2002 6/27/2002 6/28/2002 7/1/2002 7/2/2002 7/3/2002 7/5/2002

26.2316 25.1816 24.0919 23.5272 22.1206 25.4094 25.0033 23.656 25.1221 26.6477 27.4402 27.5888 27.6878 26.9746 26.6279 27.143 27.2223 26.9647 26.5982 26.3307 26.7666 26.5982 25.9344 26.6774 26.6081 26.2217 26.0335 25.984 25.667 26.509 25.8057 25.4788 26.4298 26.4595 24.498 23.7055 23.7551 24.5773 23.3886 24.2801 25.558 25.8948 24.924 24.3098 24.4485 25.7462

7/8/2002 7/9/2002 7/10/2002 7/11/2002 7/12/2002 7/15/2002 7/16/2002 7/17/2002 7/18/2002 7/19/2002 7/22/2002 7/23/2002 7/24/2002 7/25/2002 7/26/2002 7/29/2002 7/30/2002 7/31/2002 8/1/2002 8/2/2002 8/5/2002 8/6/2002 8/7/2002 8/8/2002 8/9/2002 8/12/2002 8/13/2002 8/14/2002 8/15/2002 8/16/2002 8/19/2002 8/20/2002 8/21/2002 8/22/2002 8/23/2002 8/26/2002 8/27/2002 8/28/2002 8/29/2002 8/30/2002 9/3/2002 9/4/2002 9/5/2002 9/6/2002 9/9/2002 9/10/2002

24.5179 24.508 23.448 23.7055 24.7952 25.241 25.9444 26.0929 25.8057 24.8448 23.547 22.5267 24.0126 22.3979 22.5961 24.2207 24.8547 24.6962 24.0919 23.9037 22.8932 24.0919 24.399 25.35 25.3599 25.6571 25.4788 26.8944 26.8854 27.2718 27.8562 27.4402 27.7869 28.1633 27.5888 27.6185 26.8953 26.4694 26.4991 26.3703 25.6472 25.7363 24.9636 25.8552 25.984 26.3802

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

9/11/2002 9/12/2002 9/13/2002 9/16/2002 9/17/2002 9/18/2002 9/19/2002 9/20/2002 9/23/2002 9/24/2002 9/25/2002 9/26/2002 9/27/2002 9/30/2002 10/1/2002 10/2/2002 10/3/2002 10/4/2002 10/7/2002 10/8/2002 10/9/2002 10/10/2002 10/11/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002 11/1/2002 11/4/2002 11/5/2002 11/6/2002 11/7/2002 11/8/2002 11/11/2002 11/12/2002 11/13/2002

26.2019 26.083 26.5486 26.4991 26.5883 26.4 25.0409 24.5971 23.9631 23.765 24.6466 24.7853 24.0721 23.2895 24.4089 25.0825 25.0627 24.5278 24.716 25.0924 24.7655 25.4679 26.1623 26.4 27.2817 26.7666 27.4798 28.1832 28.5794 28.2228 28.728 28.1237 28.7676 28.6983 28.3912 28.7874 28.3417 28.7082 29.7681 29.3917 29.7087 29.5205 29.5106 28.837 29.2035 29.7681

11/14/2002 11/15/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/25/2002 11/26/2002 11/27/2002 11/29/2002 12/2/2002 12/3/2002 12/4/2002 12/5/2002 12/6/2002 12/9/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/23/2002 12/24/2002 12/26/2002 12/27/2002 12/30/2002 12/31/2002 1/2/2003 1/3/2003 1/6/2003 1/7/2003 1/8/2003 1/9/2003 1/10/2003 1/13/2003 1/14/2003 1/15/2003 1/16/2003 1/17/2003 1/21/2003 1/22/2003

30.6498 29.5403 28.6487 28.0742 28.936 28.7082 28.3417 28.4011 28.0643 28.7577 28.3317 28.6587 28.7775 28.4803 27.985 28.3813 27.2817 27.6878 27.4917 27.1727 26.3802 27.3015 26.9647 26.4694 26.5585 27.143 27.3312 27.2817 27.1232 26.7666 26.6477 26.4892 27.4501 27.5293 28.0841 28.3813 28.0544 28.0346 26.8953 25.7363 26.1524 25.7165 25.3599 24.5971 24.5179 24.3296

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

1/23/2003 1/24/2003 1/27/2003 1/28/2003 1/29/2003 1/30/2003 1/31/2003 2/3/2003 2/4/2003 2/5/2003 2/6/2003 2/7/2003 2/10/2003 2/11/2003 2/12/2003 2/13/2003 2/14/2003 2/18/2003 2/19/2003 2/20/2003 2/21/2003 2/24/2003 2/25/2003 2/26/2003 2/27/2003 2/28/2003 3/3/2003 3/4/2003 3/5/2003 3/6/2003 3/7/2003 3/10/2003 3/11/2003 3/12/2003 3/13/2003 3/14/2003 3/17/2003 3/18/2003 3/19/2003 3/20/2003 3/21/2003 3/24/2003 3/25/2003 3/26/2003 3/27/2003 3/28/2003

24.9735 24.1513 23.7749 24.5773 25.0924 23.9532 23.6362 23.7353 24.2009 23.9433 23.7947 23.1211 22.6456 23.022 22.7248 23.0319 25.5283 26.2415 25.8651 26.0929 26.5883 26.1326 26.2613 25.5382 26.2613 26.7071 26.2118 25.8849 26.4298 25.7561 26.4793 25.7066 25.4986 25.766 26.6378 26.2514 27.8959 27.7968 28.302 27.8364 28.5101 27.5492 27.8662 27.5888 27.5789 27.4402

3/31/2003 4/1/2003 4/2/2003 4/3/2003 4/4/2003 4/7/2003 4/8/2003 4/9/2003 4/10/2003 4/11/2003 4/14/2003 4/15/2003 4/16/2003 4/17/2003 4/21/2003 4/22/2003 4/23/2003 4/24/2003 4/25/2003 4/28/2003 4/29/2003 4/30/2003 5/1/2003 5/2/2003 5/5/2003 5/6/2003 5/7/2003 5/8/2003 5/9/2003 5/12/2003 5/13/2003 5/14/2003 5/15/2003 5/16/2003 5/19/2003 5/20/2003 5/21/2003 5/22/2003 5/23/2003 5/27/2003 5/28/2003 5/29/2003 5/30/2003 6/2/2003 6/3/2003 6/4/2003

27.0538 26.9548 27.8265 28.4011 28.5992 28.6091 28.3218 27.7473 28.0643 28.0247 28.411 28.5695 28.9657 29.2233 29.2035 29.6096 29.6096 29.3422 28.837 29.0549 29.471 28.7082 28.9063 29.2926 29.2233 30.2238 30.3526 29.9167 30.7984 31.6008 32.1555 31.9475 31.8782 30.8975 30.0752 30.0455 29.5799 29.6096 29.2144 29.7285 30.8975 30.9767 31.0758 30.5408 30.7092 31.4027

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

6/5/2003 6/6/2003 6/9/2003 6/10/2003 6/11/2003 6/12/2003 6/13/2003 6/16/2003 6/17/2003 6/18/2003 6/19/2003 6/20/2003 6/23/2003 6/24/2003 6/25/2003 6/26/2003 6/27/2003 6/30/2003 7/1/2003 7/2/2003 7/3/2003 7/7/2003 7/8/2003 7/9/2003 7/10/2003 7/11/2003 7/14/2003 7/15/2003 7/16/2003 7/17/2003 7/18/2003 7/21/2003 7/22/2003 7/23/2003 7/24/2003 7/25/2003 7/28/2003 7/29/2003 7/30/2003 7/31/2003 8/1/2003 8/4/2003 8/5/2003 8/6/2003 8/7/2003 8/8/2003

31.6305 31.056 31.2045 31.5909 31.3333 31.6404 30.9767 31.9475 31.9475 32.1456 31.8683 31.6701 31.1253 31.0371 30.838 31.3829 31.3928 31.5414 31.6206 32.1833 31.7494 32.7697 33.4731 32.8589 32.5518 33.2452 33.3839 33.5721 33.6811 32.9084 32.9679 32.3636 32.8787 33.1858 32.2051 33.057 32.5023 32.4824 32.8193 33.3641 32.9183 32.9381 31.8484 31.0064 30.947 30.6498

8/11/2003 8/12/2003 8/13/2003 8/14/2003 8/15/2003 8/18/2003 8/19/2003 8/20/2003 8/21/2003 8/22/2003 8/25/2003 8/26/2003 8/27/2003 8/28/2003 8/29/2003 9/2/2003 9/3/2003 9/4/2003 9/5/2003 9/8/2003 9/9/2003 9/10/2003 9/11/2003 9/12/2003 9/15/2003 9/16/2003 9/17/2003 9/18/2003 9/19/2003 9/22/2003 9/23/2003 9/24/2003 9/25/2003 9/26/2003 9/29/2003 9/30/2003 10/1/2003 10/2/2003 10/3/2003 10/6/2003 10/7/2003 10/8/2003 10/9/2003 10/10/2003 10/13/2003 10/14/2003

30.739 31.472 31.0163 31.0956 32.0367 32.8985 32.5122 31.9772 31.9673 31.8286 31.7593 31.6305 31.3829 31.9475 32.314 33.2749 33.8495 34.0278 33.7703 33.3641 33.0075 32.6608 33.3146 33.483 33.2551 34.2755 34.2557 34.6123 34.533 33.7603 34.3448 33.582 33.6018 33.8188 33.9089 33.1065 33.7009 33.5523 34.5826 34.642 34.8599 34.4142 34.9392 35.1373 35.484 35.702

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

10/15/2003 10/16/2003 10/17/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003 10/24/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/3/2003 11/4/2003 11/5/2003 11/6/2003 11/7/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/24/2003 11/25/2003 11/26/2003 11/28/2003 12/1/2003 12/2/2003 12/3/2003 12/4/2003 12/5/2003 12/8/2003 12/9/2003 12/10/2003 12/11/2003 12/12/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003

35.91 36.1676 36.0685 36.1477 36.6331 36.0685 36.0289 35.6623 35.7416 35.6425 35.9694 35.8902 35.6623 36.1775 35.8506 35.7713 35.9991 35.6623 34.6024 34.6816 35.3354 35.3057 34.9095 34.5627 33.9783 34.2557 33.7405 34.1962 34.8104 34.0377 34.0972 34.2458 34.5627 34.642 34.6123 34.8996 34.1764 34.3844 33.1462 32.6509 33.8891 33.483 32.7004 32.3438 32.631 33.2056

12/19/2003 12/22/2003 12/23/2003 12/24/2003 12/26/2003 12/29/2003 12/30/2003 12/31/2003 1/2/2004 1/5/2004 1/6/2004 1/7/2004 1/8/2004 1/9/2004 1/12/2004 1/13/2004 1/14/2004 1/15/2004 1/16/2004 1/20/2004 1/21/2004 1/22/2004 1/23/2004 1/26/2004 1/27/2004 1/28/2004 1/29/2004 1/30/2004 2/2/2004 2/3/2004 2/4/2004 2/5/2004 2/6/2004 2/9/2004 2/10/2004 2/11/2004 2/12/2004 2/13/2004 2/17/2004 2/18/2004 2/19/2004 2/20/2004 2/23/2004 2/24/2004 2/25/2004 2/26/2004

33.0174 32.6905 33.3047 33.3938 33.4433 33.9387 34.1863 33.6613 33.9684 34.8897 34.7312 35.1175 35.4939 35.2364 35.2364 34.959 35.6326 34.5528 34.6816 34.6222 34.434 34.1962 34.1071 34.7212 34.0377 34.0674 33.4077 33.1263 33.2056 33.3839 32.0862 31.8088 32.6409 32.6211 32.9679 33.374 33.2551 34.2259 34.1269 33.8198 33.6118 33.691 33.0471 32.5221 32.9877 32.9877

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

2/27/2004 3/1/2004 3/2/2004 3/3/2004 3/4/2004 3/5/2004 3/8/2004 3/9/2004 3/10/2004 3/11/2004 3/12/2004 3/15/2004 3/16/2004 3/17/2004 3/18/2004 3/19/2004 3/22/2004 3/23/2004 3/24/2004 3/25/2004 3/26/2004 3/29/2004 3/30/2004 3/31/2004 4/1/2004 4/2/2004 4/5/2004 4/6/2004 4/7/2004 4/8/2004 4/12/2004 4/13/2004 4/14/2004 4/15/2004 4/16/2004 4/19/2004 4/20/2004 4/21/2004 4/22/2004 4/23/2004 4/26/2004 4/27/2004 4/28/2004 4/29/2004 4/30/2004 5/3/2004

32.3438 33.1759 33.0966 32.8193 32.8193 31.9574 30.9074 31.4126 31.3432 31.6899 32.74 32.6608 32.8193 32.9877 33.1164 32.611 32.7796 32.8589 32.7004 33.4433 33.0867 33.5622 33.6018 33.3047 33.7108 34.3349 34.6618 34.3646 34.4934 35.2958 35.4543 34.9986 35.2067 34.9095 35.0283 35.3949 34.5528 34.5033 35.068 35.6227 35.3751 35.9694 35.3156 34.959 34.4538 34.5627

5/4/2004 5/5/2004 5/6/2004 5/7/2004 5/10/2004 5/11/2004 5/12/2004 5/13/2004 5/14/2004 5/17/2004 5/18/2004 5/19/2004 5/20/2004 5/21/2004 5/24/2004 5/25/2004 5/26/2004 5/27/2004 5/28/2004 6/1/2004 6/2/2004 6/3/2004 6/4/2004 6/7/2004 6/8/2004 6/9/2004 6/10/2004 6/14/2004 6/15/2004 6/16/2004 6/17/2004 6/18/2004 6/21/2004 6/22/2004 6/23/2004 6/24/2004 6/25/2004 6/28/2004 6/29/2004 6/30/2004 7/1/2004 7/2/2004 7/6/2004 7/7/2004 7/8/2004 7/9/2004

34.9788 35.3751 35.1472 35.4246 35.7317 36.3161 36.1081 35.4642 34.3943 33.9882 34.0377 33.7306 33.8693 34.2953 34.1764 34.9986 35.0085 34.8005 34.9095 34.8797 35.3354 34.8698 34.6717 34.9293 35.0184 34.5429 34.7708 34.7212 35.3453 35.0581 34.434 34.4835 34.2953 34.7212 34.8996 34.5925 35.6822 34.9788 35.3156 35.484 35.2067 34.8005 34.6024 34.8797 34.7708 35.6029

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

7/12/2004 7/13/2004 7/14/2004 7/15/2004 7/16/2004 7/19/2004 7/20/2004 7/21/2004 7/22/2004 7/23/2004 7/26/2004 7/27/2004 7/28/2004 7/29/2004 7/30/2004 8/2/2004 8/3/2004 8/4/2004 8/5/2004 8/6/2004 8/9/2004 8/10/2004 8/11/2004 8/12/2004 8/13/2004 8/16/2004 8/17/2004 8/18/2004 8/19/2004 8/20/2004 8/23/2004 8/24/2004 8/25/2004 8/26/2004 8/27/2004 8/30/2004 8/31/2004 9/1/2004 9/2/2004 9/3/2004 9/7/2004 9/8/2004 9/9/2004 9/10/2004 9/13/2004 9/14/2004

35.1472 35.068 34.5132 34.5429 35.0878 35.3354 35.6623 35.1769 35.3652 34.8104 35.0085 35.0382 35.0184 34.9293 35.1373 35.1373 34.8401 34.9689 34.4538 33.8198 33.7504 33.9981 33.2551 32.8094 34.1863 34.4637 34.5033 34.751 34.3745 34.533 34.6222 34.751 35.0085 34.8599 34.8698 34.7906 34.5132 35.1353 35.1779 34.9194 34.8797 35.1274 35.3552 35.6722 35.8406 35.6822

9/15/2004 9/16/2004 9/17/2004 9/20/2004 9/21/2004 9/22/2004 9/23/2004 9/24/2004 9/27/2004 9/28/2004 9/29/2004 9/30/2004 10/1/2004 10/4/2004 10/5/2004 10/6/2004 10/7/2004 10/8/2004 10/11/2004 10/12/2004 10/13/2004 10/14/2004 10/15/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 11/1/2004 11/2/2004 11/3/2004 11/4/2004 11/5/2004 11/8/2004 11/9/2004 11/10/2004 11/11/2004 11/12/2004 11/15/2004 11/16/2004 11/17/2004

35.0779 35.2265 35.2067 35.2958 35.4543 34.7411 34.5727 34.7212 34.751 35.1175 35.1076 35.2661 35.6722 35.3255 35.7614 36.3161 35.8803 35.6722 35.3453 35.4048 35.0482 34.7113 35.0382 35.4345 35.385 35.0382 35.1076 34.6816 34.2358 33.9288 34.2656 34.3052 34.7312 34.7312 35.2859 36.019 36.4647 37.1384 37.3266 37.0789 36.5044 36.9006 40.0607 40.3183 40.0211 39.8229

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

11/18/2004 11/19/2004 11/22/2004 11/23/2004 11/24/2004 11/26/2004 11/29/2004 11/30/2004 12/1/2004 12/2/2004 12/3/2004 12/6/2004 12/7/2004 12/8/2004 12/9/2004 12/10/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 12/31/2004 1/3/2005 1/4/2005 1/5/2005 1/6/2005 1/7/2005 1/10/2005 1/11/2005 1/12/2005 1/13/2005 1/14/2005 1/18/2005 1/19/2005 1/20/2005 1/21/2005 1/24/2005 1/25/2005

39.8626 39.5951 39.8229 40.031 40.3777 40.1994 40.4371 40.1399 40.9721 41.0612 41.2593 41.2593 40.9225 41.4674 41.7844 41.6952 41.9825 41.933 41.7943 41.8735 41.0414 41.1405 41.2197 41.3782 41.3584 41.3485 41.5962 41.824 41.5962 41.7447 41.398 40.1399 39.8725 39.8031 39.813 40.5857 40.6947 40.5461 39.9121 39.9121 39.922 39.6843 39.7239 39.6644 39.6248 39.9715

1/26/2005 1/27/2005 1/28/2005 1/31/2005 2/1/2005 2/2/2005 2/3/2005 2/4/2005 2/7/2005 2/8/2005 2/9/2005 2/10/2005 2/11/2005 2/14/2005 2/15/2005 2/16/2005 2/17/2005 2/18/2005 2/22/2005 2/23/2005 2/24/2005 2/25/2005 2/28/2005 3/1/2005 3/2/2005 3/3/2005 3/4/2005 3/7/2005 3/8/2005 3/9/2005 3/10/2005 3/11/2005 3/14/2005 3/15/2005 3/16/2005 3/17/2005 3/18/2005 3/21/2005 3/22/2005 3/23/2005 3/24/2005 3/28/2005 3/29/2005 3/30/2005 3/31/2005 4/1/2005

40.0706 40.3975 40.6749 41.3683 41.2296 41.0612 40.7838 41.1207 41.0513 40.6353 40.6055 41.1801 39.6149 39.1889 39.8229 40.2192 39.9616 40.1697 39.9319 39.5258 39.8329 39.8229 39.714 40.0211 39.9121 39.6248 40.4867 40.1102 39.8428 39.7833 39.7932 39.3375 39.1295 38.6936 38.337 37.8417 38.1389 38.0596 37.6832 38.0695 38.02 37.8219 37.7823 38.1884 38.0596 37.6733

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

4/4/2005 4/5/2005 4/6/2005 4/7/2005 4/8/2005 4/11/2005 4/12/2005 4/13/2005 4/14/2005 4/15/2005 4/18/2005 4/19/2005 4/20/2005 4/21/2005 4/22/2005 4/25/2005 4/26/2005 4/27/2005 4/28/2005 4/29/2005 5/2/2005 5/3/2005 5/4/2005 5/5/2005 5/6/2005 5/9/2005 5/10/2005 5/11/2005 5/12/2005 5/13/2005 5/16/2005 5/17/2005 5/18/2005 5/19/2005 5/20/2005 5/23/2005 5/24/2005 5/25/2005 5/26/2005 5/27/2005 5/31/2005 6/1/2005 6/2/2005 6/3/2005 6/6/2005 6/7/2005

38.3172 38.763 37.7922 38.1389 37.8219 37.5346 37.2572 36.5638 35.8406 35.2265 35.0382 35.2859 35.6524 36.5044 35.9694 36.3657 35.1868 34.5033 34.5925 34.5033 34.6321 35.4147 36.4846 36.6728 36.8016 36.5242 36.1279 36.1973 36.2666 38.9611 38.9809 39.3574 39.2286 39.6149 39.6149 39.6149 39.8725 39.8527 40.0211 39.9319 39.5555 40.0607 40.2192 39.7833 40.2984 40.0112

6/8/2005 6/9/2005 6/10/2005 6/13/2005 6/14/2005 6/15/2005 6/16/2005 6/17/2005 6/20/2005 6/21/2005 6/22/2005 6/23/2005 6/24/2005 6/27/2005 6/28/2005 6/29/2005 6/30/2005 7/1/2005 7/5/2005 7/6/2005 7/7/2005 7/8/2005 7/11/2005 7/12/2005 7/13/2005 7/14/2005 7/15/2005 7/18/2005 7/19/2005 7/20/2005 7/21/2005 7/22/2005 7/25/2005 7/26/2005 7/27/2005 7/28/2005 7/29/2005 8/1/2005 8/2/2005 8/3/2005 8/4/2005 8/5/2005 8/8/2005 8/9/2005 8/10/2005 8/11/2005

40.031 39.9517 39.2583 39.605 39.7041 40.2786 40.3876 40.3678 40.0726 40.0409 40.0706 39.4861 39.1196 38.9017 39.179 39.1989 39.0899 38.971 39.4762 39.0701 39.0701 39.4168 39.5555 39.4069 40.0112 40.348 40.5758 40.2588 41.0315 41.1504 40.8631 40.9027 40.8928 40.9225 40.9721 40.5758 40.0904 40.1399 40.4569 40.1498 39.4564 39.2979 39.3474 39.5059 39.3574 39.2088

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

8/12/2005 8/15/2005 8/16/2005 8/17/2005 8/18/2005 8/19/2005 8/22/2005 8/23/2005 8/24/2005 8/25/2005 8/26/2005 8/29/2005 8/30/2005 8/31/2005 9/1/2005 9/2/2005 9/6/2005 9/7/2005 9/8/2005 9/9/2005 9/12/2005 9/13/2005 9/14/2005 9/15/2005 9/16/2005 9/19/2005 9/20/2005 9/21/2005 9/22/2005 9/23/2005 9/26/2005 9/27/2005 9/28/2005 9/29/2005 9/30/2005 10/3/2005 10/4/2005 10/5/2005 10/6/2005 10/7/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/17/2005

36.2963 36.2369 36.3558 36.5737 36.3954 36.0487 35.9397 35.3949 35.0482 35.1472 34.9887 34.8698 35.068 35.2661 34.7014 34.6519 35.1967 34.7927 34.2458 34.325 34.5033 34.5826 34.3646 34.325 34.533 33.9882 33.483 33.0471 33.6712 33.7703 33.5028 33.6514 33.6217 34.1269 33.8792 33.6514 33.0768 32.2843 31.373 31.7791 32.5122 32.2249 32.3438 32.7994 32.6211 32.8391

10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/31/2005 11/1/2005 11/2/2005 11/3/2005 11/4/2005 11/7/2005 11/8/2005 11/9/2005 11/10/2005 11/11/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/21/2005 11/22/2005 11/23/2005 11/25/2005 11/28/2005 11/29/2005 11/30/2005 12/1/2005 12/2/2005 12/5/2005 12/6/2005 12/7/2005 12/8/2005 12/9/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/19/2005 12/20/2005 12/21/2005

31.8782 32.0763 31.6503 31.7494 31.5315 31.5315 31.4522 30.8479 30.7687 31.581 28.9657 29.0648 29.4412 29.4809 29.3224 28.8129 28.7478 28.936 29.1242 29.1837 29.5304 29.4908 29.5898 29.57 29.7582 29.7186 30.0257 30.0455 29.9366 30.1347 29.8682 30.5408 30.5309 30.9668 31.363 31.4819 31.3531 31.8683 32.0763 32.5716 32.5221 32.5815 32.2447 31.6008 30.9569 30.6399

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

12/22/2005 12/23/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 1/3/2006 1/4/2006 1/5/2006 1/6/2006 1/9/2006 1/10/2006 1/11/2006 1/12/2006 1/13/2006 1/17/2006 1/18/2006 1/19/2006 1/20/2006 1/23/2006 1/24/2006 1/25/2006 1/26/2006 1/27/2006 1/30/2006 1/31/2006 2/1/2006 2/2/2006 2/3/2006 2/6/2006 2/7/2006 2/8/2006 2/9/2006 2/10/2006 2/13/2006 2/14/2006 2/15/2006 2/16/2006 2/17/2006 2/21/2006 2/22/2006 2/23/2006 2/24/2006 2/27/2006 2/28/2006 3/1/2006

30.7489 30.8776 30.63 30.3427 29.996 29.6691 30.3229 30.4715 30.4616 30.3526 31.0262 31.056 30.947 30.4418 30.2932 30.0951 29.6889 30.2139 29.679 29.9366 29.6196 29.1837 29.0351 28.9955 29.3818 29.0351 29.4809 28.728 28.9856 29.045 29.4115 31.2244 30.9173 31.4918 31.2739 31.6999 31.472 31.6602 30.0951 29.5304 29.471 28.8023 28.8271 29.1639 28.728 28.9955

3/2/2006 3/3/2006 3/6/2006 3/7/2006 3/8/2006 3/9/2006 3/10/2006 3/13/2006 3/14/2006 3/15/2006 3/16/2006 3/17/2006 3/20/2006 3/21/2006 3/22/2006 3/23/2006 3/24/2006 3/27/2006 3/28/2006 3/29/2006 3/30/2006 3/31/2006 4/3/2006 4/4/2006 4/5/2006 4/6/2006 4/7/2006 4/10/2006 4/11/2006 4/12/2006 4/13/2006 4/17/2006 4/18/2006 4/19/2006 4/20/2006 4/21/2006 4/24/2006 4/25/2006 4/26/2006 4/27/2006 4/28/2006 5/1/2006 5/2/2006 5/3/2006 5/4/2006 5/5/2006

29.2827 28.8568 28.8469 28.8568 28.6785 28.6289 28.8172 28.9856 29.3719 29.2827 29.1738 28.8072 29.4809 29.9861 30.1248 30.0554 29.7781 29.8177 29.4611 30.1347 29.8771 29.4809 29.4511 29.57 29.5502 29.3917 29.4809 29.4412 29.3818 29.3719 29.0747 28.5794 28.6983 28.3417 27.9751 26.7567 26.2217 26.3703 25.9741 25.6957 25.9543 25.4094 25.1915 25.0825 25.35 25.4391

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

5/8/2006 5/9/2006 5/10/2006 5/11/2006 5/12/2006 5/15/2006 5/16/2006 5/17/2006 5/18/2006 5/19/2006 5/22/2006 5/23/2006 5/24/2006 5/25/2006 5/26/2006 5/30/2006 5/31/2006 6/1/2006 6/2/2006 6/5/2006 6/6/2006 6/7/2006 6/8/2006 6/9/2006 6/12/2006 6/13/2006 6/14/2006 6/15/2006 6/16/2006 6/19/2006 6/20/2006 6/21/2006 6/22/2006 6/23/2006 6/26/2006 6/27/2006 6/28/2006 6/29/2006 6/30/2006 7/3/2006 7/5/2006 7/6/2006 7/7/2006 7/10/2006 7/11/2006 7/12/2006

26.1821 24.9636 24.6565 24.2801 23.7947 24.1216 23.557 23.4084 23.7254 24.3395 24.1513 23.864 23.9532 24.0721 24.5773 24.7853 25.1419 25.558 25.7165 25.2608 25.3698 25.0231 24.9735 25.0231 24.6565 24.8646 24.8349 24.6764 23.8938 23.8343 23.448 23.8541 23.6461 23.4975 23.6164 23.4876 23.6263 24.3891 24.2306 24.3594 23.9928 23.9235 23.6461 23.2598 23.2003 22.1701

7/13/2006 7/14/2006 7/17/2006 7/18/2006 7/19/2006 7/20/2006 7/21/2006 7/24/2006 7/25/2006 7/26/2006 7/27/2006 7/28/2006 7/31/2006 8/1/2006 8/2/2006 8/3/2006 8/4/2006 8/7/2006 8/8/2006 8/9/2006 8/10/2006 8/11/2006 8/14/2006 8/15/2006 8/16/2006 8/17/2006 8/18/2006 8/21/2006 8/22/2006 8/23/2006 8/24/2006 8/25/2006 8/28/2006 8/29/2006 8/30/2006 8/31/2006 9/1/2006 9/5/2006 9/6/2006 9/7/2006 9/8/2006 9/11/2006 9/12/2006 9/13/2006 9/14/2006 9/15/2006

21.4965 21.6946 21.3677 21.1398 22.2578 21.8927 19.7233 20.5554 20.7139 21.021 21.3479 22.0116 21.4767 21.4469 21.7837 21.8828 22.2394 21.8333 21.3875 20.9417 20.7931 20.8724 21.0408 21.8729 22.5168 22.5861 21.9522 21.4172 21.5163 21.437 21.5757 21.5559 22.0017 22.0413 22.5366 22.3385 22.3385 22.497 21.8927 21.5262 21.4469 20.9912 21.6649 21.4073 21.4073 21.1497

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

9/18/2006 9/19/2006 9/20/2006 9/21/2006 9/22/2006 9/25/2006 9/26/2006 9/27/2006 9/28/2006 9/29/2006 10/2/2006 10/3/2006 10/4/2006 10/5/2006 10/6/2006 10/9/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/30/2006 10/31/2006 11/1/2006 11/2/2006 11/3/2006 11/6/2006 11/7/2006 11/8/2006 11/9/2006 11/10/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/20/2006

21.2587 21.4073 21.2983 20.9813 21.2389 21.9522 22.5069 22.2394 22.7546 22.6258 22.8239 22.4871 22.923 23.0716 23.0319 23.339 23.2994 22.7546 23.6461 23.7254 24.3891 24.3098 24.4683 22.9031 23.3192 23.3786 23.0616 22.8536 23.1508 22.8932 23.1508 24.1018 23.7947 24.5674 24.0126 24.2405 24.3296 23.9532 24.7457 24.6565 25.2509 25.35 25.5085 24.8646 24.7853 24.4188

11/21/2006 11/22/2006 11/24/2006 11/27/2006 11/28/2006 11/29/2006 11/30/2006 12/1/2006 12/4/2006 12/5/2006 12/6/2006 12/7/2006 12/8/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 1/3/2007 1/4/2007 1/5/2007 1/8/2007 1/9/2007 1/10/2007 1/11/2007 1/12/2007 1/16/2007 1/17/2007 1/18/2007 1/19/2007 1/22/2007 1/23/2007 1/24/2007 1/25/2007 1/26/2007 1/29/2007 1/30/2007

24.5872 26.8755 27.0737 26.7567 26.6972 27.3609 26.9845 27.0142 26.5883 26.6477 26.3307 26.1722 26.0731 26.4793 25.9543 25.8255 26.618 26.2812 26.1425 25.8849 25.5283 25.2212 25.2113 25.2509 25.2212 25.0033 24.8547 25.2509 25.9939 25.9146 25.9245 26.5883 27.0043 26.6774 26.3703 26.2613 25.5976 24.9735 24.7853 24.2603 24.0622 24.2306 23.9235 23.5074 23.6263 24.0622

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

1/31/2007 2/1/2007 2/2/2007 2/5/2007 2/6/2007 2/7/2007 2/8/2007 2/9/2007 2/12/2007 2/13/2007 2/14/2007 2/15/2007 2/16/2007 2/20/2007 2/21/2007 2/22/2007 2/23/2007 2/26/2007 2/27/2007 2/28/2007 3/1/2007 3/2/2007 3/5/2007 3/6/2007 3/7/2007 3/8/2007 3/9/2007 3/12/2007 3/13/2007 3/14/2007 3/15/2007 3/16/2007 3/19/2007 3/20/2007 3/21/2007 3/22/2007 3/23/2007 3/26/2007 3/27/2007 3/28/2007 3/29/2007 3/30/2007 4/2/2007 4/3/2007 4/4/2007 4/5/2007

23.9928 23.5768 23.2994 23.6758 23.4282 23.5966 23.6263 23.4975 23.2895 23.3886 23.6758 24.1513 24.1612 24.2999 24.082 24.1117 23.9631 23.5768 22.6654 22.6357 22.7942 22.9626 22.3187 22.4574 22.0908 22.0512 22.2196 22.1404 21.5856 22.1106 22.2493 22.289 22.2493 22.3187 22.7347 22.7149 22.6159 23.3985 23.5272 23.131 23.1706 22.9923 22.8041 22.8536 23.1409 23.2895

4/9/2007 4/10/2007 4/11/2007 4/12/2007 4/13/2007 4/16/2007 4/17/2007 4/18/2007 4/19/2007 4/20/2007 4/23/2007 4/24/2007 4/25/2007 4/26/2007 4/27/2007 4/30/2007 5/1/2007 5/2/2007 5/3/2007 5/4/2007 5/7/2007 5/8/2007 5/9/2007 5/10/2007 5/11/2007 5/14/2007 5/15/2007 5/16/2007 5/17/2007 5/18/2007 5/21/2007 5/22/2007 5/23/2007 5/24/2007 5/25/2007 5/29/2007 5/30/2007 5/31/2007 6/1/2007 6/4/2007 6/5/2007 6/6/2007 6/7/2007 6/8/2007 6/11/2007 6/12/2007

23.4876 23.6857 24.0225 24.4188 25.1221 25.2905 25.2311 24.8051 24.7061 24.7556 24.607 24.5575 24.7358 24.6764 24.9934 24.9735 24.9834 24.9141 25.5085 25.4193 25.6571 25.7759 25.7958 25.2014 25.5679 25.033 24.4386 25.6769 25.8156 25.8255 25.6967 26.1326 26.0137 25.6472 25.7462 25.8651 25.9741 26.6586 27.0439 27.0638 27.0043 27.0935 26.7368 27.0836 27.3411 26.6675

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

6/13/2007 6/14/2007 6/15/2007 6/18/2007 6/19/2007 6/20/2007 6/21/2007 6/22/2007 6/25/2007 6/26/2007 6/27/2007 6/28/2007 6/29/2007 7/2/2007 7/3/2007 7/5/2007 7/6/2007 7/9/2007 7/10/2007 7/11/2007 7/12/2007 7/13/2007 7/16/2007 7/17/2007 7/18/2007 7/19/2007 7/20/2007 7/23/2007 7/24/2007 7/25/2007 7/26/2007 7/27/2007 7/30/2007 7/31/2007 8/1/2007 8/2/2007 8/3/2007 8/6/2007 8/7/2007 8/8/2007 8/9/2007 8/10/2007 8/13/2007 8/14/2007 8/15/2007 8/16/2007

26.9944 27.3808 27.5492 27.5888 27.5591 27.2718 27.5888 26.8359 26.8359 27.3015 27.6977 28.1832 28.2822 28.6587 28.4407 28.7181 28.7379 28.7379 28.3813 28.1039 28.5596 28.5497 28.6785 28.9162 28.7181 28.9162 28.9063 29.0648 28.4703 28.7082 28.2228 27.5592 27.5194 27.7077 27.4996 27.9157 26.8955 27.1331 26.9647 27.5194 26.1821 26.2019 26.4496 26.2118 26.0533 25.6868

8/17/2007 8/20/2007 8/21/2007 8/22/2007 8/23/2007 8/24/2007 8/27/2007 8/28/2007 8/29/2007 8/30/2007 8/31/2007 9/4/2007 9/5/2007 9/6/2007 9/7/2007 9/10/2007 9/11/2007 9/12/2007 9/13/2007 9/14/2007 9/17/2007 9/18/2007 9/19/2007 9/20/2007 9/21/2007 9/24/2007 9/25/2007 9/26/2007 9/27/2007 9/28/2007 10/1/2007 10/2/2007 10/3/2007 10/4/2007 10/5/2007 10/8/2007 10/9/2007 10/10/2007 10/11/2007 10/12/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/22/2007

26.0731 26.2812 25.9245 26.7071 26.9845 27.4798 27.3312 26.6378 27.5987 28.1931 27.985 28.2426 28.0346 28.1931 26.9053 26.301 26.6873 26.509 26.6378 26.1425 26.0533 26.8458 27.4799 27.5888 27.4996 27.6086 27.8959 27.7176 27.4897 27.3411 27.6878 27.4996 27.3213 27.3609 27.5888 27.6878 27.6482 27.777 27.7473 28.2624 27.9157 27.5888 28.3516 28.8568 27.6581 27.9157

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/29/2007 10/30/2007 10/31/2007 11/1/2007 11/2/2007 11/5/2007 11/6/2007 11/7/2007 11/8/2007 11/9/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/19/2007 11/20/2007 11/21/2007 11/23/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/3/2007 12/4/2007 12/5/2007 12/6/2007 12/7/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/24/2007 12/26/2007 12/27/2007

28.52 28.2228 27.6581 28.7082 29.1936 29.5205 30.313 29.4214 29.7681 29.6889 29.9663 29.035 28.2723 27.0538 26.9152 27.9454 27.351 26.5783 26.6576 26.3703 26.0632 25.3203 25.8849 25.4689 26.3901 27.4303 27.8761 24.3098 23.7155 23.3786 24.082 24.716 24.8349 24.9735 24.1315 23.7749 23.3786 23.3489 23.4282 23.7947 24.1315 24.6565 24.6466 24.9141 24.7556 24.6962

12/28/2007 12/31/2007 1/2/2008 1/3/2008 1/4/2008 1/7/2008 1/8/2008 1/9/2008 1/10/2008 1/11/2008 1/14/2008 1/15/2008 1/16/2008 1/17/2008 1/18/2008 1/22/2008 1/23/2008 1/24/2008 1/25/2008 1/28/2008 1/29/2008 1/30/2008 1/31/2008 2/1/2008 2/4/2008 2/5/2008 2/6/2008 2/7/2008 2/8/2008 2/11/2008 2/12/2008 2/13/2008 2/14/2008 2/15/2008 2/19/2008 2/20/2008 2/21/2008 2/22/2008 2/25/2008 2/26/2008 2/27/2008 2/28/2008 2/29/2008 3/3/2008 3/4/2008 3/5/2008

24.716 24.2801 24.1612 23.4876 21.8828 21.0606 20.5455 20.7337 20.7436 20.5653 21.2488 20.704 20.486 20.6643 20.8823 20.0601 19.9313 20.8922 19.8718 20.1591 20.3672 20.2384 19.852 20.1591 19.8322 18.9407 18.8911 19.2478 19.2676 19.7431 19.5251 20.1195 19.6242 19.3864 19.0992 19.5648 19.0893 19.3567 19.9511 20.2879 20.5752 20.6742 19.7135 19.753 19.4855 19.6045

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

3/6/2008 3/7/2008 3/10/2008 3/11/2008 3/12/2008 3/13/2008 3/14/2008 3/17/2008 3/18/2008 3/19/2008 3/20/2008 3/24/2008 3/25/2008 3/26/2008 3/27/2008 3/28/2008 3/31/2008 4/1/2008 4/2/2008 4/3/2008 4/4/2008 4/7/2008 4/8/2008 4/9/2008 4/10/2008 4/11/2008 4/14/2008 4/15/2008 4/16/2008 4/17/2008 4/18/2008 4/21/2008 4/22/2008 4/23/2008 4/24/2008 4/25/2008 4/28/2008 4/29/2008 4/30/2008 5/1/2008 5/2/2008 5/5/2008 5/6/2008 5/7/2008 5/8/2008 5/9/2008

19.2478 19.1685 18.9407 19.644 19.5053 19.6638 19.218 19.2081 20.1294 19.327 19.8223 20.3672 20.2285 19.9709 19.2874 19.4261 19.7332 20.1393 19.7629 19.9313 19.3468 19.0496 18.8218 18.5147 18.5939 18.3265 18.0689 18.1085 18.5444 18.8713 19.2874 19.3765 18.8713 18.8713 18.9605 18.9308 18.693 18.7921 18.4553 18.901 19.1388 18.9209 19.01 18.7227 18.6633 18.8515

5/12/2008 5/13/2008 5/14/2008 5/15/2008 5/16/2008 5/19/2008 5/20/2008 5/21/2008 5/22/2008 5/23/2008 5/27/2008 5/28/2008 5/29/2008 5/30/2008 6/2/2008 6/3/2008 6/4/2008 6/5/2008 6/6/2008 6/9/2008 6/10/2008 6/11/2008 6/12/2008 6/13/2008 6/16/2008 6/17/2008 6/18/2008 6/19/2008 6/20/2008 6/23/2008 6/24/2008 6/25/2008 6/26/2008 6/27/2008 6/30/2008 7/1/2008 7/2/2008 7/3/2008 7/7/2008 7/8/2008 7/9/2008 7/10/2008 7/11/2008 7/14/2008 7/15/2008 7/16/2008

19.1883 19.8124 19.8718 20.4365 21.1101 21.0012 20.3771 19.8223 20.6941 20.9912 21.2884 21.4866 21.6054 22.8437 22.5762 23.2499 23.6659 23.7947 23.5173 23.9235 23.3786 23.2301 23.557 24.191 24.2207 23.9235 23.6659 24.1117 23.1805 23.1904 22.8239 23.3291 22.3088 22.0413 21.6748 21.972 22.4871 22.5961 22.7546 22.4177 21.3974 22.1404 22.1007 21.9918 22.4276 22.8833

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

7/17/2008 7/18/2008 7/21/2008 7/22/2008 7/23/2008 7/24/2008 7/25/2008 7/28/2008 7/29/2008 7/30/2008 7/31/2008 8/1/2008 8/4/2008 8/5/2008 8/6/2008 8/7/2008 8/8/2008 8/11/2008 8/12/2008 8/13/2008 8/14/2008 8/15/2008 8/18/2008 8/19/2008 8/20/2008 8/21/2008 8/22/2008 8/25/2008 8/26/2008 8/27/2008 8/28/2008 8/29/2008 9/2/2008 9/3/2008 9/4/2008 9/5/2008 9/8/2008 9/9/2008 9/10/2008 9/11/2008 9/12/2008 9/15/2008 9/16/2008 9/17/2008 9/18/2008 9/19/2008

24.1414 24.0027 23.7551 23.5371 23.5867 23.2003 23.2499 23.022 23.7848 23.7749 24.3395 24.181 25.1519 24.8745 25.0132 24.7556 24.7655 24.9537 25.0924 24.8943 25.0627 24.8249 24.399 24.2108 24.7358 24.9735 25.033 24.8051 24.9339 25.3896 24.9735 21.5262 20.6346 20.1195 20.169 20.2186 19.9808 19.119 19.1289 19.0001 18.8614 17.8213 15.8301 16.0381 17.0882 16.474

9/22/2008 9/23/2008 9/24/2008 9/25/2008 9/26/2008 9/29/2008 9/30/2008 10/1/2008 10/2/2008 10/3/2008 10/6/2008 10/7/2008 10/8/2008 10/9/2008 10/10/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/3/2008 11/4/2008 11/5/2008 11/6/2008 11/7/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/24/2008

16.4146 16.1768 16.5434 16.7712 16.8405 15.2655 16.3254 15.9985 15.6419 15.107 14.7206 13.4229 13.3734 13.304 13.1653 15.0673 13.9479 12.462 13.0861 12.9177 13.2446 12.462 11.8676 11.8775 11.3921 11.6299 13.0267 12.0162 12.1351 12.0856 12.4917 12.8087 12.6502 11.9172 12.4323 11.7488 11.2237 10.4015 10.1737 10.7879 10.4213 10.5006 10.2529 9.718 9.2128 10.0449

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

11/25/2008 11/26/2008 11/28/2008 12/1/2008 12/2/2008 12/3/2008 12/4/2008 12/5/2008 12/8/2008 12/9/2008 12/10/2008 12/11/2008 12/12/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/22/2008 12/23/2008 12/24/2008 12/26/2008 12/29/2008 12/30/2008 12/31/2008 1/2/2009 1/5/2009 1/6/2009 1/7/2009 1/8/2009 1/9/2009 1/12/2009 1/13/2009 1/14/2009 1/15/2009 1/16/2009 1/20/2009 1/21/2009 1/22/2009 1/23/2009 1/26/2009 1/27/2009 1/28/2009 1/29/2009 1/30/2009 2/2/2009

10.3223 10.9464 11.0652 9.9557 10.4213 10.451 10.1737 10.6095 11.8874 11.7488 11.9073 11.5804 11.3723 11.0256 11.6794 11.5704 11.2534 10.986 10.8572 10.7284 10.5501 10.5501 10.243 10.134 10.144 10.6492 10.5105 10.9464 11.0454 11.1643 11.0157 10.5501 10.6591 10.2133 10.4411 10.1737 9.7576 10.1043 9.8864 10.0449 10.2133 9.9755 10.778 9.8567 9.4109 9.2227

2/3/2009 2/4/2009 2/5/2009 2/6/2009 2/9/2009 2/10/2009 2/11/2009 2/12/2009 2/13/2009 2/17/2009 2/18/2009 2/19/2009 2/20/2009 2/23/2009 2/24/2009 2/25/2009 2/26/2009 2/27/2009 3/2/2009 3/3/2009 3/4/2009 3/5/2009 3/6/2009 3/9/2009 3/10/2009 3/11/2009 3/12/2009 3/13/2009 3/16/2009 3/17/2009 3/18/2009 3/19/2009 3/20/2009 3/23/2009 3/24/2009 3/25/2009 3/26/2009 3/27/2009 3/30/2009 3/31/2009 4/1/2009 4/2/2009 4/3/2009 4/6/2009 4/7/2009 4/8/2009

9.6784 9.6982 9.3416 9.3713 9.5496 9.0741 8.9354 9.084 9.0345 8.7967 8.5689 8.0438 8.3311 7.9151 8.1825 8.2816 8.133 8.45 8.3509 9.0642 8.7967 8.3113 8.2915 7.9646 8.6778 8.8958 9.3515 9.2821 8.8165 9.2524 9.5298 9.9458 9.7873 10.352 10.3124 10.0746 10.2529 9.8567 9.401 9.3911 9.4307 9.4109 10.2232 10.2331 9.7378 10.1043

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

4/9/2009 4/13/2009 4/14/2009 4/15/2009 4/16/2009 4/17/2009 4/20/2009 4/21/2009 4/22/2009 4/23/2009 4/24/2009 4/27/2009 4/28/2009 4/29/2009 4/30/2009 5/1/2009 5/4/2009 5/5/2009 5/6/2009 5/7/2009 5/8/2009 5/11/2009 5/12/2009 5/13/2009 5/14/2009 5/15/2009 5/18/2009 5/19/2009 5/20/2009 5/21/2009 5/22/2009 5/26/2009 5/27/2009 5/28/2009 5/29/2009 6/1/2009 6/2/2009 6/3/2009 6/4/2009 6/5/2009 6/8/2009 6/9/2009 6/10/2009 6/11/2009 6/12/2009 6/15/2009

10.6591 10.352 10.3718 10.1043 10.778 10.9563 10.2133 10.451 10.5303 10.6195 10.9464 10.986 10.778 11.1445 11.511 11.7389 12.1648 11.7488 11.7785 10.9662 10.7086 10.9166 11.1049 10.8374 10.8275 10.877 11.194 11.4516 11.0751 10.7284 10.7482 11.0355 11.0157 11.3723 11.4615 12.0658 11.828 11.511 11.9865 11.9667 12.1648 12.4818 12.8186 13.1455 13.2644 12.7493

6/16/2009 6/17/2009 6/18/2009 6/19/2009 6/22/2009 6/23/2009 6/24/2009 6/25/2009 6/26/2009 6/29/2009 6/30/2009 7/1/2009 7/2/2009 7/6/2009 7/7/2009 7/8/2009 7/9/2009 7/10/2009 7/13/2009 7/14/2009 7/15/2009 7/16/2009 7/17/2009 7/20/2009 7/21/2009 7/22/2009 7/23/2009 7/24/2009 7/27/2009 7/28/2009 7/29/2009 7/30/2009 7/31/2009 8/3/2009 8/4/2009 8/5/2009 8/6/2009 8/7/2009 8/10/2009 8/11/2009 8/12/2009 8/13/2009 8/14/2009 8/17/2009 8/18/2009 8/19/2009

12.6502 12.6403 12.4917 13.1653 12.8583 12.8583 13.1554 13.522 13.5517 13.73 13.6012 13.2644 12.8483 13.2941 12.8781 12.8285 13.0267 13.096 12.8979 11.8577 12.2044 12.6304 12.5512 12.8186 13.2347 13.1753 13.3437 13.3734 13.5814 13.839 13.5913 13.4427 13.2545 13.4724 13.5715 13.5022 13.0366 13.0762 13.4625 13.2545 13.7102 14.156 14.0668 13.7993 14.2947 14.3145

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

8/20/2009 8/21/2009 8/24/2009 8/25/2009 8/26/2009 8/27/2009 8/28/2009 8/31/2009 9/1/2009 9/2/2009 9/3/2009 9/4/2009 9/8/2009 9/9/2009 9/10/2009 9/11/2009 9/14/2009 9/15/2009 9/16/2009 9/17/2009 9/18/2009 9/21/2009 9/22/2009 9/23/2009 9/24/2009 9/25/2009 9/28/2009 9/29/2009 9/30/2009 10/1/2009 10/2/2009 10/5/2009 10/6/2009 10/7/2009 10/8/2009 10/9/2009 10/12/2009 10/13/2009 10/14/2009 10/15/2009 10/16/2009 10/19/2009 10/20/2009 10/21/2009 10/22/2009 10/23/2009

14.4135 14.3541 14.6414 14.4333 14.5324 15.5072 15.7806 15.6815 15.0673 15.206 15.107 15.5428 15.8103 15.7707 16.4047 16.4443 16.2363 16.4146 16.7613 16.7019 16.5335 15.8598 15.5825 15.8004 15.6221 15.1961 15.523 15.0277 15.1169 14.998 14.8989 15.0079 15.3645 15.2159 15.6716 15.6617 15.2754 15.1664 15.4834 15.2853 15.1347 15.2159 15.206 15.0079 15.2853 15.3348

10/26/2009 10/27/2009 10/28/2009 10/29/2009 10/30/2009 11/2/2009 11/3/2009 11/4/2009 11/5/2009 11/6/2009 11/9/2009 11/10/2009 11/11/2009 11/12/2009 11/13/2009 11/16/2009 11/17/2009 11/18/2009 11/19/2009 11/20/2009 11/23/2009 11/24/2009 11/25/2009 11/27/2009 11/30/2009 12/1/2009 12/2/2009 12/3/2009 12/4/2009 12/7/2009 12/8/2009 12/9/2009 12/10/2009 12/11/2009 12/14/2009 12/15/2009 12/16/2009 12/17/2009 12/18/2009 12/21/2009 12/22/2009 12/23/2009 12/24/2009 12/28/2009 12/29/2009 12/30/2009

15.2258 15.1466 14.4532 14.7939 14.3145 14.3046 14.4532 14.4432 14.7702 14.7206 15.3942 15.2556 15.4438 15.3051 15.2556 15.8103 15.8004 15.9094 15.7211 14.156 14.6513 14.1857 14.2253 14.0074 13.9876 13.7102 13.5319 13.3338 13.3338 13.1653 12.6898 12.987 13.1059 12.9969 13.0554 13.3833 13.5715 13.6111 13.6111 13.9777 13.9777 14.2055 14.6513 14.4631 14.1857 14.6513

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

12/31/2009 1/4/2010 1/5/2010 1/6/2010 1/7/2010 1/8/2010 1/11/2010 1/12/2010 1/13/2010 1/14/2010 1/15/2010 1/19/2010 1/20/2010 1/21/2010 1/22/2010 1/25/2010 1/26/2010 1/27/2010 1/28/2010 1/29/2010 2/1/2010 2/2/2010 2/3/2010 2/4/2010 2/5/2010 2/8/2010 2/9/2010 2/10/2010 2/11/2010 2/12/2010 2/16/2010 2/17/2010 2/18/2010 2/19/2010 2/22/2010 2/23/2010 2/24/2010 2/25/2010 2/26/2010 3/1/2010 3/2/2010 3/3/2010 3/4/2010 3/5/2010 3/8/2010 3/9/2010

14.2253 14.4036 14.7305 14.4432 14.5819 14.7107 14.7206 14.9187 14.9287 14.5621 14.2649 14.6711 14.3739 14.255 13.5071 13.7597 13.4526 13.4031 13.1554 12.779 13.096 13.1753 13.2347 12.888 13.1158 13.2644 13.4229 13.621 13.8192 13.7102 14.0074 13.9777 14.2937 13.3437 13.2347 13.0861 13.2644 13.1653 13.1158 13.4427 13.5517 13.5814 13.5418 13.7498 13.8786 14.047

3/10/2010 3/11/2010 3/12/2010 3/15/2010 3/16/2010 3/17/2010 3/18/2010 3/19/2010 3/22/2010 3/23/2010 3/24/2010 3/25/2010 3/26/2010 3/29/2010 3/30/2010 3/31/2010 4/1/2010 4/5/2010 4/6/2010 4/7/2010 4/8/2010 4/9/2010 4/12/2010 4/13/2010 4/14/2010 4/15/2010 4/16/2010 4/19/2010 4/20/2010 4/21/2010 4/22/2010 4/23/2010 4/26/2010 4/27/2010 4/28/2010 4/29/2010 4/30/2010 5/3/2010 5/4/2010 5/5/2010 5/6/2010 5/7/2010 5/10/2010 5/11/2010 5/12/2010 5/13/2010

14.1758 14.0767 14.1262 14.1262 14.1659 14.4532 14.4135 14.2748 14.4829 15.0772 14.8494 14.7305 14.8494 14.8197 14.8296 14.8791 14.9088 15.0574 15.424 15.5428 15.6122 15.6815 15.7806 15.5726 16.4047 16.7019 16.6028 16.7395 16.8505 17.009 17.2962 17.3359 16.8604 16.375 16.3551 16.4938 16.0481 16.2264 15.5131 15.6221 15.0574 14.8692 15.2357 15.3348 15.5726 15.2952

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

5/14/2010 5/17/2010 5/18/2010 5/19/2010 5/20/2010 5/21/2010 5/24/2010 5/25/2010 5/26/2010 5/27/2010 5/28/2010 6/1/2010 6/2/2010 6/3/2010 6/4/2010 6/7/2010 6/8/2010 6/9/2010 6/10/2010 6/11/2010 6/14/2010 6/15/2010 6/16/2010 6/17/2010 6/18/2010 6/21/2010 6/22/2010 6/23/2010 6/24/2010 6/25/2010 6/28/2010 6/29/2010 6/30/2010 7/1/2010 7/2/2010 7/6/2010 7/7/2010 7/8/2010 7/9/2010 7/12/2010 7/13/2010 7/14/2010 7/15/2010 7/16/2010 7/19/2010 7/20/2010

15.0079 15.0772 14.8593 14.8395 14.1857 13.2248 13.3139 13.205 13.1257 13.2743 13.205 12.9672 12.9969 13.6334 13.1158 12.8087 12.5611 12.6601 12.9474 13.0267 12.9672 13.8687 13.8588 14.0668 13.9083 13.8192 13.673 13.6904 12.8087 12.8112 12.8285 12.1549 11.9469 11.9172 11.9172 11.7884 12.3407 12.6601 12.7295 12.7196 13.0762 13.3932 13.5121 12.9425 13.3139 13.2347

7/21/2010 7/22/2010 7/23/2010 7/26/2010 7/27/2010 7/28/2010 7/29/2010 7/30/2010 8/2/2010 8/3/2010 8/4/2010 8/5/2010 8/6/2010 8/9/2010 8/10/2010 8/11/2010 8/12/2010 8/13/2010 8/16/2010 8/17/2010 8/18/2010 8/19/2010 8/20/2010 8/23/2010 8/24/2010 8/25/2010 8/26/2010 8/27/2010 8/30/2010 8/31/2010 9/1/2010 9/2/2010 9/3/2010 9/7/2010 9/8/2010 9/9/2010 9/10/2010 9/13/2010 9/14/2010 9/15/2010 9/16/2010 9/17/2010 9/20/2010 9/21/2010 9/22/2010 9/23/2010

12.9474 13.2743 13.3833 13.6111 13.5319 13.3734 13.0366 13.1158 13.4823 13.2941 13.0861 13.0068 12.9969 12.8583 12.3332 11.9865 11.8775 11.8974 11.8478 11.9469 12.0757 11.9271 11.9568 11.828 11.4763 11.6745 11.6398 11.7755 11.9073 11.6596 12.0063 12.2441 12.4719 12.2044 12.4224 12.2639 11.9469 12.1945 12.2639 12.1846 12.3035 12.3342 12.551 12.4828 12.2639 12.036

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

9/24/2010 9/27/2010 9/28/2010 9/29/2010 9/30/2010 10/1/2010 10/4/2010 10/5/2010 10/6/2010 10/7/2010 10/8/2010 10/11/2010 10/12/2010 10/13/2010 10/14/2010 10/15/2010 10/18/2010 10/19/2010 10/20/2010 10/21/2010 10/22/2010 10/25/2010 10/26/2010 10/27/2010 10/28/2010 10/29/2010 11/1/2010 11/2/2010 11/3/2010 11/4/2010 11/5/2010 11/8/2010 11/9/2010 11/10/2010 11/11/2010 11/12/2010 11/15/2010 11/16/2010 11/17/2010 11/18/2010 11/19/2010 11/22/2010 11/23/2010 11/24/2010 11/26/2010 11/29/2010

12.5313 12.5214 12.5933 12.8682 12.8483 12.9152 12.779 13.2743 13.096 13.1455 13.5616 13.6012 13.7894 13.9985 14.1362 14.3541 14.5235 14.3541 14.5522 14.4631 14.4482 14.572 14.3739 14.5324 14.4532 14.26 14.2748 14.2303 14.3442 14.3838 14.3244 14.156 14.2748 14.3541 13.7993 13.2941 13.3833 13.2694 13.2248 13.5368 13.7647 13.8291 13.6904 13.7449 13.6012 13.4427

11/30/2010 12/1/2010 12/2/2010 12/3/2010 12/6/2010 12/7/2010 12/8/2010 12/9/2010 12/10/2010 12/13/2010 12/14/2010 12/15/2010 12/16/2010 12/17/2010 12/20/2010 12/21/2010 12/22/2010 12/23/2010 12/27/2010 12/28/2010 12/29/2010 12/30/2010 12/31/2010 1/3/2011 1/4/2011 1/5/2011 1/6/2011 1/7/2011 1/10/2011 1/11/2011 1/12/2011 1/13/2011 1/14/2011 1/18/2011 1/19/2011 1/20/2011 1/21/2011 1/24/2011 1/25/2011 1/26/2011 1/27/2011 1/28/2011 1/31/2011 2/1/2011 2/2/2011 2/3/2011

13.096 13.2842 13.522 13.5616 13.5715 13.4724 13.5517 13.521 13.7597 13.2297 13.1876 13.1653 13.205 13.5121 13.2347 13.7102 13.7473 13.6607 13.6408 13.5616 13.522 13.522 13.4229 13.5616 13.5591 13.7399 14.1262 13.8499 13.8796 13.9479 14.256 14.0371 13.9182 13.9677 13.6508 13.4724 13.3437 13.5913 13.6101 13.6408 13.3149 13.0267 13.0366 13.3238 13.5928 13.6706

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

2/4/2011 2/7/2011 2/8/2011 2/9/2011 2/10/2011 2/11/2011 2/14/2011 2/15/2011 2/16/2011 2/17/2011 2/18/2011 2/22/2011 2/23/2011 2/24/2011 2/25/2011 2/28/2011 3/1/2011 3/2/2011 3/3/2011 3/4/2011 3/7/2011 3/8/2011 3/9/2011 3/10/2011 3/11/2011 3/14/2011 3/15/2011 3/16/2011 3/17/2011 3/18/2011 3/21/2011 3/22/2011 3/23/2011 3/24/2011 3/25/2011 3/28/2011 3/29/2011 3/30/2011 3/31/2011 4/1/2011 4/4/2011 4/5/2011 4/6/2011 4/7/2011 4/8/2011 4/11/2011

13.7597 13.8588 13.7399 13.7746 13.7201 13.839 13.9578 13.7795 15.4141 15.1961 15.2853 15.0029 14.9683 14.9088 14.9881 15.6815 15.258 15.2952 15.5825 15.4512 15.2456 15.3853 15.2853 15.0971 15.1367 14.8296 14.5621 14.0916 13.9777 14.3739 14.572 14.5745 14.9386 14.998 14.9187 14.6513 14.6315 14.5027 14.3739 14.2055 14.1163 14.2947 14.6414 14.7008 14.4333 14.4631

4/12/2011 4/13/2011 4/14/2011 4/15/2011 4/18/2011 4/19/2011 4/20/2011 4/21/2011 4/25/2011 4/26/2011 4/27/2011 4/28/2011 4/29/2011 5/2/2011 5/3/2011 5/4/2011 5/5/2011 5/6/2011 5/9/2011 5/10/2011 5/11/2011 5/12/2011 5/13/2011 5/16/2011 5/17/2011 5/18/2011 5/19/2011 5/20/2011 5/23/2011 5/24/2011 5/25/2011 5/26/2011 5/27/2011 5/31/2011 6/1/2011 6/2/2011 6/3/2011 6/6/2011 6/7/2011 6/8/2011 6/9/2011 6/10/2011 6/13/2011 6/14/2011 6/15/2011 6/16/2011

14.5621 15.2754 14.8098 14.7801 14.572 14.7404 15.0376 15.1268 15.2357 15.6023 15.523 15.6815 15.3249 15.2952 15.6518 15.6914 15.7311 15.8598 16.0381 16.2561 16.5731 16.5037 16.2165 15.8499 15.7509 16.5929 16.1867 15.8598 15.3447 15.3051 15.3645 15.6518 15.6419 15.9292 15.4487 15.6171 15.4438 15.7558 15.7509 15.4933 15.523 15.3199 15.632 15.9638 15.84 15.8499

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

6/17/2011 6/20/2011 6/21/2011 6/22/2011 6/23/2011 6/24/2011 6/27/2011 6/28/2011 6/29/2011 6/30/2011 7/1/2011 7/5/2011 7/6/2011 7/7/2011 7/8/2011 7/11/2011 7/12/2011 7/13/2011 7/14/2011 7/15/2011 7/18/2011 7/19/2011 7/20/2011 7/21/2011 7/22/2011 7/25/2011 7/26/2011 7/27/2011 7/28/2011 7/29/2011 8/1/2011 8/2/2011 8/3/2011 8/4/2011 8/5/2011 8/8/2011 8/9/2011 8/10/2011 8/11/2011 8/12/2011 8/15/2011 8/16/2011 8/17/2011 8/18/2011 8/19/2011 8/22/2011

15.8648 16.0381 16.1768 16.058 16.1174 15.7806 15.7905 15.8598 16.266 16.5136 16.8207 16.8207 16.7514 16.9891 16.9792 16.4938 16.3948 16.375 16.5335 16.8108 16.6325 17.2566 17.3557 16.9495 16.8802 16.9693 16.9545 16.2908 16.4047 16.0877 16.0877 15.632 15.741 14.8544 14.9187 13.8192 14.2847 13.522 14.5819 14.7305 15.3546 15.6518 14.0668 13.6319 13.8687 13.8885

8/23/2011 8/24/2011 8/25/2011 8/26/2011 8/29/2011 8/30/2011 8/31/2011 9/1/2011 9/2/2011 9/6/2011 9/7/2011 9/8/2011 9/9/2011 9/12/2011 9/13/2011 9/14/2011 9/15/2011 9/16/2011 9/19/2011 9/20/2011 9/21/2011 9/22/2011 9/23/2011 9/26/2011 9/27/2011 9/28/2011 9/29/2011 9/30/2011 10/3/2011 10/4/2011 10/5/2011 10/6/2011 10/7/2011 10/10/2011 10/11/2011 10/12/2011 10/13/2011 10/14/2011 10/17/2011 10/18/2011 10/19/2011 10/20/2011 10/21/2011 10/24/2011 10/25/2011 10/26/2011

14.5423 14.5423 14.0767 14.5522 14.8296 14.7206 14.7256 14.5621 14.1064 14.1163 14.4135 14.2055 13.839 14.0569 14.2451 14.7206 15.1664 15.0574 14.7305 14.7404 14.5522 13.8687 14.2649 14.6117 15.0277 14.7602 14.7305 14.0074 13.7795 14.3937 15.2357 15.4041 15.1367 15.949 16.0282 16.0877 16.2066 16.4641 15.8202 16.2165 15.7509 14.9088 15.0971 15.5527 15.4636 15.7608

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

10/27/2011 10/28/2011 10/31/2011 11/1/2011 11/2/2011 11/3/2011 11/4/2011 11/7/2011 11/8/2011 11/9/2011 11/10/2011 11/11/2011 11/14/2011 11/15/2011 11/16/2011 11/17/2011 11/18/2011 11/21/2011 11/22/2011 11/23/2011 11/25/2011 11/28/2011 11/29/2011 11/30/2011 12/1/2011 12/2/2011 12/5/2011 12/6/2011 12/7/2011 12/8/2011 12/9/2011 12/12/2011 12/13/2011 12/14/2011 12/15/2011 12/16/2011 12/19/2011 12/20/2011 12/21/2011 12/22/2011 12/23/2011 12/27/2011 12/28/2011 12/29/2011 12/30/2011 1/3/2012

16.1669 16.157 15.6617 14.9881 15.3051 15.523 15.2159 15.4041 15.4438 14.6612 14.8197 15.206 15.1763 15.4834 14.9881 14.7801 14.7602 14.7305 14.6909 14.1659 14.0866 14.8395 14.7999 15.6122 15.6518 15.5527 15.7806 15.7112 15.7509 15.3546 15.6419 15.2754 15.0475 14.9088 14.9088 14.889 14.5423 15.0079 14.5621 14.6265 14.7602 14.7206 14.5374 14.6216 14.4928 14.8345

1/4/2012 1/5/2012 1/6/2012 1/9/2012 1/10/2012 1/11/2012 1/12/2012 1/13/2012 1/17/2012 1/18/2012 1/19/2012 1/20/2012 1/23/2012 1/24/2012 1/25/2012 1/26/2012 1/27/2012 1/30/2012 1/31/2012 2/1/2012 2/2/2012 2/3/2012 2/6/2012 2/7/2012 2/8/2012 2/9/2012 2/10/2012 2/13/2012 2/14/2012 2/15/2012 2/16/2012 2/17/2012 2/21/2012 2/22/2012 2/23/2012 2/24/2012 2/27/2012 2/28/2012 2/29/2012 3/1/2012 3/2/2012 3/5/2012 3/6/2012 3/7/2012 3/8/2012 3/9/2012

14.8791 15.0277 15.1961 15.4289 15.6716 15.6518 15.7905 15.7311 15.9292 16.2363 16.4146 16.5136 16.7118 16.692 16.6325 16.5335 16.583 16.8207 17.0684 17.2368 17.4349 17.4944 17.4845 17.6628 17.8807 17.8906 17.5835 17.8114 17.8708 17.8213 18.1482 17.9897 18.0392 16.9891 17.2368 17.2665 17.3557 17.4151 17.1377 17.217 17.1972 16.9495 16.6523 16.8405 17.0486 16.7712

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

3/12/2012 3/13/2012 3/14/2012 3/15/2012 3/16/2012 3/19/2012 3/20/2012 3/21/2012 3/22/2012 3/23/2012 3/26/2012 3/27/2012 3/28/2012 3/29/2012 3/30/2012 4/2/2012 4/3/2012 4/4/2012 4/5/2012 4/9/2012 4/10/2012 4/11/2012 4/12/2012 4/13/2012 4/16/2012 4/17/2012 4/18/2012 4/19/2012 4/20/2012 4/23/2012 4/24/2012 4/25/2012 4/26/2012 4/27/2012 4/30/2012 5/1/2012 5/2/2012 5/3/2012 5/4/2012 5/7/2012 5/8/2012 5/9/2012 5/10/2012 5/11/2012 5/14/2012 5/15/2012

16.8009 17.0684 17.2566 17.1873 17.1377 17.2071 16.999 17.0585 16.8604 16.3205 16.5434 16.5037 16.3601 16.4443 16.4393 16.6127 16.4542 16.3056 16.3353 16.0679 16.0976 16.1025 16.1124 15.9589 15.9787 16.2264 16.0084 16.0035 16.0084 15.949 16.0282 16.266 16.375 16.2858 16.2165 16.2462 16.0233 16.0778 15.6617 15.6716 15.5626 15.523 15.4041 15.2754 15.2952 15.1961

5/16/2012 5/17/2012 5/18/2012 5/21/2012 5/22/2012 5/23/2012 5/24/2012 5/25/2012 5/29/2012 5/30/2012 5/31/2012 6/1/2012 6/4/2012 6/5/2012 6/6/2012 6/7/2012 6/8/2012 6/11/2012 6/12/2012 6/13/2012 6/14/2012 6/15/2012 6/18/2012 6/19/2012 6/20/2012 6/21/2012 6/22/2012 6/25/2012 6/26/2012 6/27/2012 6/28/2012 6/29/2012 7/2/2012 7/3/2012 7/5/2012 7/6/2012 7/9/2012 7/10/2012 7/11/2012 7/12/2012 7/13/2012 7/16/2012 7/17/2012 7/18/2012 7/19/2012 7/20/2012

14.8742 14.7999 14.6017 14.8296 14.9386 12.3729 12.3332 12.3431 12.5413 12.4422 12.2144 11.9568 11.8874 12.0459 12.1004 12.0162 12.0063 11.7488 11.8577 12.1599 12.2243 12.1846 12.3035 12.0658 12.1846 11.8874 12.0856 11.833 11.8131 12.2144 11.8379 12.3927 12.2688 12.5611 12.5115 12.4422 12.1549 12.1846 12.1648 12.0162 12.2044 12.0757 12.0063 11.9568 12.1153 11.8924

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

7/23/2012 7/24/2012 7/25/2012 7/26/2012 7/27/2012 7/30/2012 7/31/2012 8/1/2012 8/2/2012 8/3/2012 8/6/2012 8/7/2012 8/8/2012 8/9/2012 8/10/2012 8/13/2012 8/14/2012 8/15/2012 8/16/2012 8/17/2012 8/20/2012 8/21/2012 8/22/2012 8/23/2012 8/24/2012 8/27/2012 8/28/2012 8/29/2012 8/30/2012 8/31/2012 9/4/2012 9/5/2012 9/6/2012 9/7/2012 9/10/2012 9/11/2012 9/12/2012 9/13/2012 9/14/2012 9/17/2012 9/18/2012 9/19/2012 9/20/2012 9/21/2012 9/24/2012 9/25/2012

11.6893 11.4565 11.3822 11.719 11.9122 11.7389 11.7686 11.6794 11.3624 11.5903 11.6893 12.036 12.1846 12.2738 12.2936 12.2144 12.0757 12.0955 12.1153 12.1054 12.4422 12.2243 11.5704 11.1346 11.1544 11.0157 10.8087 10.778 10.5798 10.4907 10.461 10.4213 10.4213 10.5402 10.5144 10.5402 10.5402 10.5303 10.7284 10.5996 10.4659 10.3401 10.4015 10.2678 10.0647 9.8864

9/26/2012 9/27/2012 9/28/2012 10/1/2012 10/2/2012 10/3/2012 10/4/2012 10/5/2012 10/8/2012 10/9/2012 10/10/2012 10/11/2012 10/12/2012 10/15/2012 10/16/2012 10/17/2012 10/18/2012 10/19/2012 10/22/2012 10/23/2012 10/24/2012 10/25/2012 10/26/2012 10/31/2012 11/1/2012 11/2/2012 11/5/2012 11/6/2012 11/7/2012 11/8/2012 11/9/2012 11/12/2012 11/13/2012 11/14/2012 11/15/2012 11/16/2012 11/19/2012 11/20/2012 11/21/2012 11/23/2012 11/26/2012 11/27/2012 11/28/2012 11/29/2012 11/30/2012 12/3/2012

9.9112 9.9458 9.7626 9.7031 9.8071 9.3416 9.3762 9.5694 9.7081 9.4703 9.3416 9.2623 9.5991 9.6685 9.8048 9.7527 9.7081 9.4604 9.5001 9.2623 9.1632 9.1533 9.1533 9.1533 9.2375 9.0642 9.2623 9.4406 9.0939 9.3614 9.3217 9.2573 9.3118 9.4901 9.4703 8.7759 9.0444 8.9007 8.975 9.4604 9.8517 9.6784 9.6189 9.6288 9.5496 9.9656

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

12/4/2012 12/5/2012 12/6/2012 12/7/2012 12/10/2012 12/11/2012 12/12/2012 12/13/2012 12/14/2012 12/17/2012 12/18/2012 12/19/2012 12/20/2012 12/21/2012 12/24/2012 12/26/2012 12/27/2012 12/28/2012 12/31/2012 1/2/2013 1/3/2013 1/4/2013 1/7/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013

10.2133 10.2727 10.3916 10.3569 10.5303 10.5695 10.4709 10.4312 10.3322 10.1588 10.461 10.3916 10.4014 10.3322 10.144 10.1836 10.0944 9.8765 10.0449 10.5749 10.8374 10.8671 10.9563 10.669 10.8275 10.9365 10.778 12.1747 13.0465 12.4917 12.6998 12.7196 12.9969 12.9573 12.8781 13.0366 12.9177 13.1227 13.2446 13.1158 13.5022 13.1455 13.2941 13.3932 13.4031 13.5022

2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013 3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/25/2013 3/26/2013 3/27/2013 3/28/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013

13.5715 13.6607 13.6408 13.5814 13.6805 13.6755 13.7003 13.6904 13.7894 13.7201 13.7498 13.7894 13.8192 13.8687 13.8687 13.938 14.1857 14.0866 14.0272 14.2352 14.1857 14.1659 14.1262 14.1758 14.0371 14.1758 14.1956 14.0074 14.0074 14.3739 14.359 14.2055 14.1956 14.1659 14.1213 14.0965 14.1262 14.0866 14.0668 14.0569 14.0767 13.9034 13.9578 13.9083 13.9083 13.839

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/1/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/13/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/3/2013 6/4/2013 6/5/2013 6/6/2013 6/7/2013 6/10/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013

13.8192 13.2743 13.1158 12.9623 13.1753 13.2149 13.2248 13.2149 13.2743 13.205 13.205 13.1852 13.1653 13.1356 13.1059 13.1951 13.3238 13.3932 13.3437 13.3238 13.304 13.2743 13.2842 13.2644 13.2446 13.2248 13.2149 13.2347 13.2347 13.1455 13.2297 13.3238 13.2941 13.304 13.3635 13.3635 13.2941 13.2446 13.2446 13.3238 13.2644 13.2842 13.3536 13.2842 13.2396 13.2248

6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/1/2013 7/2/2013 7/3/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/7/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/19/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013 8/27/2013

13.2149 13.304 13.3338 13.2149 13.2 13.1852 13.2545 13.1852 12.9078 13.309 13.2347 13.205 13.2198 13.1951 13.0227 12.8979 12.7592 12.9969 13.0168 12.8979 12.7592 12.7939 12.8583 12.8186 12.7493 12.7394 12.5413 12.8335 13.5517 13.5517 13.6012 13.5814 13.621 13.6111 13.6012 13.5913 13.5913 13.5765 13.6904 13.6607 13.6309 13.6607 13.6656 13.6805 13.6706 13.6458

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

8/28/2013 8/29/2013 8/30/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/14/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013

13.6508 13.621 13.6408 13.6408 13.6805 13.6953 13.7102 13.7102 13.7201 13.7201 13.7201 13.7201 13.7201 13.7201 13.735 13.735 13.7498 13.7449 13.7449 13.73 13.73 13.6508 13.622 13.7102 13.7003 13.7003 13.7102 13.7102 13.7003 13.7003 13.7052 13.7151 13.7151 13.7003 13.7191 13.7201 13.7003 13.7201 13.7151 13.7102 13.7201 13.7102 13.7003 13.73